국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (108)
- {{item.name}}
- 모든 업종
- 테크놀로지 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $88.4 96.09 USD |
-4.15
|
$2.17T 2.37T USD | $63.18K 41.25K USD | $87.9 96.09 USD | $93.28 101.97 USD | $2.17T 2.37T USD | 32.67 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $87.4 96.08 USD |
-6.68
|
$2.14T 2.34T USD | $557.79K 395.48K USD | $87.62 95.78 USD | $93.3 101.99 USD | $2.14T 2.34T USD | 32.55 | $2.7 2.95 USD | |
| Broadcom Inc. 1YD.DE | $131.5 143.75 USD |
-8.52
|
$618.31B 675.89B USD | $15.86K 17.33K USD | $130.9 143.09 USD | $140.1 153.15 USD | $618.31B 675.89B USD | 66.41 | $1.98 2.16 USD | |
| QUALCOMM Incorporated QCI.DE | $118.84 129.91 USD |
-7.92
|
$131.44B 143.68B USD | $11.18K 12.22K USD | $118.5 129.54 USD | $126.86 138.68 USD | $131.44B 143.68B USD | 13.96 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.15 87.61 USD |
-7.91
|
$130.21B 142.34B USD | $80.75K 88.27K USD | $79.72 87.14 USD | $85.59 93.56 USD | $130.21B 142.34B USD | 88.07 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $19.24 21.03 USD |
-0.4
|
$89.33B 97.65B USD | $123.62K 135.14K USD | $18.88 20.64 USD | $20.7 22.63 USD | $89.33B 97.65B USD | 0 | -$4.02 -4.3 USD | |
| Intel Corporation INL.F | $20.2 22.08 USD |
-1.8
|
$88.08B 96.29B USD | $5.42K 5.92K USD | $20.2 22.08 USD | $20.65 22.57 USD | $88.08B 96.29B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $110 120.24 USD |
-5.98
|
$78.9B 86.24B USD | $1.95K 2.13K USD | $110 120.24 USD | $114 124.62 USD | $78.9B 86.24B USD | 6.19 | $17.75 19.4 USD | |
| Micron Technology, Inc. MTE.DE | $63.18 69.06 USD |
-9.78
|
$70.61B 77.18B USD | $25.9K 28.31K USD | $62.74 68.58 USD | $68.26 74.62 USD | $70.61B 77.18B USD | 16.49 | $3.83 4.19 USD | |
| Infineon Technologies AG IFX.DE | $25.75 28.14 USD |
-8.59
|
$33.45B 36.56B USD | $3.53M 3.86M USD | $25.7 28.09 USD | $27.75 30.33 USD | $33.45B 36.56B USD | 24.06 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $25.43 27.8 USD |
-9.82
|
$33.04B 36.11B USD | $14.21K 15.54K USD | $25.43 27.8 USD | $28.3 30.93 USD | $33.04B 36.11B USD | 23.76 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $36.84 40.27 USD |
-6.16
|
$1.11B 1.21B USD | $66.61K 72.81K USD | $36.52 39.92 USD | $39.06 42.7 USD | $1.11B 1.21B USD | 11.47 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $52 56.84 USD |
-5.45
|
$891.39M 974.41M USD | $45.19K 49.4K USD | $51.9 56.73 USD | $54.6 59.69 USD | $891.39M 974.41M USD | 6.92 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.37 2.59 USD |
+0.11
|
$387.02M 423.06M USD | $5.3K 5.79K USD | $2.3 2.52 USD | $2.47 2.69 USD | $387.02M 423.06M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-2.74
|
$240.64M 263.06M USD | $70K 76.52K USD | $0.11 0.11 USD | $0.11 0.12 USD | $240.64M 263.06M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $14.7 16.07 USD |
-3.92
|
$2.19T 2.39T USD | $120 131.18 USD | $14.7 16.07 USD | $15 16.4 USD | $2.19T 2.39T USD | 31.27 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $133.8 146.26 USD |
-6.91
|
$693.96B 758.59B USD | $4.47K 4.88K USD | $133.8 146.26 USD | $143.4 156.76 USD | $693.96B 758.59B USD | 21.47 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $130.16 142.28 USD |
-7.61
|
$613.52B 670.66B USD | $1.08K 1.18K USD | $130.1 142.22 USD | $140.04 153.08 USD | $613.52B 670.66B USD | 65.40 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.F | $121 132.27 USD |
-4.41
|
$135.17B 147.76B USD | $359 392.44 USD | $121 132.27 USD | $127.5 139.37 USD | $135.17B 147.76B USD | 14.21 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.F | $80.5 88 USD |
-5.49
|
$132.07B 144.37B USD | $1.71K 1.86K USD | $80 87.45 USD | $85.35 93.3 USD | $132.07B 144.37B USD | 87.50 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TII.F | $144.54 158 USD |
-4.11
|
$131.52B 143.77B USD | $343 374.95 USD | $142.46 155.73 USD | $147.44 161.17 USD | $131.52B 143.77B USD | 30.36 | $4.76 5.2 USD | |
| Texas Instruments Incorporated TII.DE | $141.9 155.12 USD |
-6.2
|
$129.12B 141.14B USD | $853 932.44 USD | $141.9 155.12 USD | $148 161.78 USD | $129.12B 141.14B USD | 29.74 | $4.77 5.21 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 56.55 | $2.87 3.14 USD | |
| Micron Technology, Inc. MTE.F | $63.6 69.52 USD |
-7.53
|
$71.08B 77.7B USD | $1.95K 2.13K USD | $62.98 68.85 USD | $67.82 74.14 USD | $71.08B 77.7B USD | 16.60 | $3.83 4.19 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $47.4 51.81 USD |
-6.14
|
$41.48B 45.34B USD | $1.52K 1.66K USD | $46.85 51.21 USD | $51 55.75 USD | $41.48B 45.34B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. VNX.F | $149.5 163.42 USD |
-5.08
|
$37.94B 41.48B USD | $494 540.01 USD | $149.5 163.42 USD | $155.5 169.98 USD | $37.94B 41.48B USD | 16.74 | $8.93 9.76 USD | |
| Infineon Technologies AG IFXA.F | $26.8 29.3 USD |
-4.96
|
$34.82B 38.06B USD | $210 229.56 USD | $26.8 29.3 USD | $27.4 29.95 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $426.5 466.22 USD |
-16.67
|
$20.41B 22.32B USD | $25 27.33 USD | $426.5 466.22 USD | $441.1 482.18 USD | $20.41B 22.32B USD | 12.70 | $33.57 36.7 USD | |
| Microchip Technology Incorporated MCP.F | $35.45 38.75 USD |
-4.22
|
$19.23B 21.02B USD | $380 415.39 USD | $35.45 38.75 USD | $37.07 40.52 USD | $19.23B 21.02B USD | 68.17 | $0.52 0.57 USD | |
| Renesas Electronics Corporation NEN.F | $10.08 11.02 USD |
-15.72
|
$18.09B 19.78B USD | $1.23K 1.34K USD | $10.04 10.97 USD | $10.09 11.03 USD | $18.09B 19.78B USD | 13.44 | $0.75 0.82 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-0.66
|
$17.71B 19.36B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.71B 19.36B USD | 18.87 | $0.4 0.44 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.27 34.18 USD |
-5.59
|
$17.29B 18.9B USD | $100 109.31 USD | $31 33.89 USD | $31.27 34.18 USD | $17.29B 18.9B USD | 0 | -$0.44 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.57 33.42 USD |
-2.21
|
$17.04B 18.63B USD | $59 64.49 USD | $30.57 33.42 USD | $30.87 33.75 USD | $17.04B 18.63B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.5 19.13 USD |
-8.85
|
$15.65B 17.11B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.65B 17.11B USD | 11.51 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGMR.F | $17.3 18.91 USD |
-10.36
|
$15.47B 16.91B USD | $200 218.63 USD | $17.3 18.91 USD | $18 19.68 USD | $15.47B 16.91B USD | 11.38 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGM.DE | $16.85 18.42 USD |
-7.33
|
$15.12B 16.53B USD | $13.1K 14.32K USD | $16.84 18.41 USD | $17.9 19.57 USD | $15.12B 16.53B USD | 11.08 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGM.F | $16.9 18.47 USD |
-11.53
|
$15.11B 16.52B USD | $12.8K 13.99K USD | $16.82 18.38 USD | $17.96 19.63 USD | $15.11B 16.52B USD | 11.11 | $1.52 1.66 USD | |
| United Microelectronics Corporation UMCB.F | $5.55 6.07 USD |
-5.13
|
$14.85B 16.23B USD | $500 546.57 USD | $5.55 6.07 USD | $5.75 6.29 USD | $14.85B 16.23B USD | 10.88 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $34.84 38.08 USD |
0
|
$14.68B 16.05B USD | $33 36.07 USD | $34.84 38.08 USD | $34.84 38.08 USD | $14.68B 16.05B USD | 10.46 | $3.33 3.64 USD | |
| ON Semiconductor Corporation XS4.F | $31.73 34.68 USD |
-2.13
|
$13.47B 14.72B USD | $100 109.31 USD | $31.73 34.68 USD | $31.73 34.68 USD | $13.47B 14.72B USD | 9.52 | $3.33 3.64 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $50.92 55.66 USD |
-10.98
|
$7.82B 8.55B USD | $240 262.35 USD | $50.92 55.66 USD | $50.92 55.66 USD | $7.82B 8.55B USD | 17.08 | $2.98 3.26 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.56 3.89 USD |
-1.11
|
$7.08B 7.74B USD | $350 382.6 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.08B 7.74B USD | 118.66 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $82 89.64 USD |
-1.8
|
$6.17B 6.75B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $6.17B 6.75B USD | 0 | -$1.31 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $38.28 41.84 USD |
-15.17
|
$5.27B 5.76B USD | $27 29.51 USD | $38.28 41.84 USD | $38.28 41.84 USD | $5.27B 5.76B USD | 95.68 | $0.4 0.44 USD | |
| Qorvo, Inc. 2QO.F | $54.87 59.98 USD |
-10.78
|
$5.12B 5.6B USD | $18 19.68 USD | $54.87 59.98 USD | $54.87 59.98 USD | $5.12B 5.6B USD | 211.03 | $0.26 0.28 USD | |
| Rambus Inc. RMB.F | $41.31 45.16 USD |
-0.94
|
$4.5B 4.92B USD | $240 262.35 USD | $41.31 45.16 USD | $41.31 45.16 USD | $4.5B 4.92B USD | 27.35 | $1.51 1.65 USD | |
| Cirrus Logic, Inc. CRU.F | $79.5 86.9 USD |
-9.66
|
$4.23B 4.62B USD | $15 16.4 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.23B 4.62B USD | 15.77 | $5.04 5.51 USD | |
| Technoprobe S.p.A. K8B.F | $5.42 5.92 USD |
-2.43
|
$3.53B 3.86B USD | $450 491.91 USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.53B 3.86B USD | 54.14 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $14.24 15.56 USD |
-12.02
|
$3.51B 3.84B USD | $123 134.46 USD | $14.24 15.56 USD | $14.24 15.56 USD | $3.51B 3.84B USD | 10.86 | $1.31 1.43 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.08 30.7 USD |
-13.33
|
$3.14B 3.43B USD | $100 109.31 USD | $28.05 30.66 USD | $28.08 30.7 USD | $3.14B 3.43B USD | 16.51 | $1.7 1.86 USD | |
| ROHM Co., Ltd. ROM.F | $7.46 8.15 USD |
-8.38
|
$2.93B 3.21B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.93B 3.21B USD | 53.28 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $87 95.1 USD |
-13
|
$2.83B 3.09B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $2.83B 3.09B USD | 0 | -$5.44 -5.9 USD | |
| Semtech Corporation SM2.F | $26.59 29.07 USD |
-5.14
|
$2.3B 2.51B USD | $50 54.66 USD | $26.59 29.07 USD | $26.59 29.07 USD | $2.3B 2.51B USD | 0 | -$2.07 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $40 43.73 USD |
-11.11
|
$2.27B 2.49B USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $2.27B 2.49B USD | 78.43 | $0.51 0.56 USD | |
| Nordic Semiconductor ASA N0S.F | $10.38 11.34 USD |
-4.07
|
$1.98B 2.17B USD | $1.63K 1.78K USD | $10.38 11.34 USD | $10.38 11.34 USD | $1.98B 2.17B USD | 0 | -$0.18 -0.1 USD | |
| Melexis NV MEX.F | $48.24 52.73 USD |
-3.09
|
$1.95B 2.13B USD | $25 27.33 USD | $48.24 52.73 USD | $48.26 52.75 USD | $1.95B 2.13B USD | 11.37 | $4.24 4.63 USD | |
| Synaptics Incorporated SJN.F | $46.2 50.5 USD |
-16.46
|
$1.81B 1.98B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.81B 1.98B USD | 11.75 | $3.93 4.3 USD | |
| FormFactor, Inc. FMF.F | $22.6 24.7 USD |
-1.74
|
$1.75B 1.92B USD | $219 239.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.75B 1.92B USD | 27.56 | $0.82 0.9 USD | |
| Diodes Incorporated DDQ.F | $33 36.07 USD |
-12.7
|
$1.53B 1.68B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $1.53B 1.68B USD | 37.93 | $0.87 0.95 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.1 12.13 USD |
-21
|
$1.37B 1.5B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $39.2 42.85 USD |
-12.89
|
$1.32B 1.44B USD | $101 110.41 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.32B 1.44B USD | 15.87 | $2.47 2.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.6 1.74 USD |
-0.87
|
$1.21B 1.32B USD | $2K 2.19K USD | $1.6 1.74 USD | $1.6 1.74 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $38.86 42.48 USD |
-2.07
|
$1.17B 1.27B USD | $100 109.31 USD | $38.86 42.48 USD | $39 42.63 USD | $1.17B 1.27B USD | 12.10 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $6.05 6.61 USD |
-6.92
|
$1.06B 1.16B USD | $800 874.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.06B 1.16B USD | 14.40 | $0.42 0.46 USD | |
| Sanken Electric Co., Ltd. XSK.F | $43 47 USD |
-4.02
|
$1.01B 1.1B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $1.01B 1.1B USD | 4.33 | $9.91 10.83 USD | |
| Elmos Semiconductor SE ELG.F | $53.9 58.92 USD |
-1.46
|
$929.03M 1.02B USD | $90 98.38 USD | $53.9 58.92 USD | $55.2 60.34 USD | $929.03M 1.02B USD | 7.17 | $7.51 8.21 USD | |
| Penguin Solutions, Inc. 850.F | $15.1 16.51 USD |
-8.48
|
$810.53M 886.02M USD | $350 382.6 USD | $14.3 15.63 USD | $15.1 16.51 USD | $810.53M 886.02M USD | 0 | -$0.16 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $9.11 9.96 USD |
-1.43
|
$781.08M 853.83M USD | $110 120.24 USD | $9.11 9.96 USD | $9.11 9.96 USD | $781.08M 853.83M USD | 0 | -$2.69 -2.9 USD | |
| Penguin Solutions, Inc. 850.SG | $14.4 15.74 USD |
-10
|
$772.96M 844.95M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $772.96M 844.95M USD | 0 | -$0.16 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $14.5 15.85 USD |
-3.97
|
$553M 604.5M USD | $50 54.66 USD | $14.5 15.85 USD | $14.8 16.18 USD | $553M 604.5M USD | 13.67 | $1.06 1.16 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.53 19.16 USD |
-22.57
|
$515.64M 563.67M USD | $250 273.28 USD | $17.53 19.16 USD | $17.53 19.16 USD | $515.64M 563.67M USD | 0 | -$0.73 -0.7 USD | |
| CEVA, Inc. PVJA.F | $20.2 22.08 USD |
-13.68
|
$482.99M 527.97M USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $482.99M 527.97M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.49 3.82 USD |
-4.12
|
$455.91M 498.37M USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $455.91M 498.37M USD | 8.11 | $0.43 0.47 USD | |
| Silex Systems Limited RW4.F | $1.82 1.99 USD |
-5.21
|
$449.52M 491.39M USD | $400 437.25 USD | $1.81 1.98 USD | $1.82 1.99 USD | $449.52M 491.39M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-6.06
|
$423.37M 462.8M USD | $142 155.23 USD | $24.8 27.11 USD | $24.8 27.11 USD | $423.37M 462.8M USD | 12.40 | $2 2.19 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
-1.97
|
$292.27M 319.49M USD | $2.1K 2.3K USD | $14.9 16.29 USD | $14.9 16.29 USD | $292.27M 319.49M USD | 16.02 | $0.93 1.02 USD | |
| POET Technologies Inc. RI4A.F | $3.58 3.91 USD |
-2.19
|
$277.04M 302.85M USD | $1.28K 1.4K USD | $3.58 3.91 USD | $3.58 3.91 USD | $277.04M 302.85M USD | 0 | -$0.86 -0.9 USD | |
| NVE Corporation NVK.F | $52 56.84 USD |
-0.95
|
$256.58M 280.48M USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $256.58M 280.48M USD | 18.30 | $2.84 3.1 USD | |
| Seco S.p.A. 7GV.F | $1.72 1.88 USD |
-6.51
|
$229.25M 250.6M USD | $1.9K 2.08K USD | $1.72 1.88 USD | $1.77 1.93 USD | $229.25M 250.6M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.88 0.96 USD |
-8.38
|
$188.14M 205.66M USD | $800 874.51 USD | $0.88 0.96 USD | $0.88 0.96 USD | $188.14M 205.66M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+17.91
|
$152.66M 166.88M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.66M 166.88M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.78 3.04 USD |
-0.71
|
$105.11M 114.9M USD | $174 190.21 USD | $2.78 3.04 USD | $2.78 3.04 USD | $105.11M 114.9M USD | 0 | -$1.32 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.18 4.57 USD |
0
|
$96.64M 105.65M USD | $20 21.86 USD | $4.18 4.57 USD | $4.18 4.57 USD | $96.64M 105.65M USD | 104.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-2.48
|
$88.35M 96.58M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.35M 96.58M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.98 4.35 USD |
+6.99
|
$84.23M 92.07M USD | $2.33K 2.54K USD | $3.98 4.35 USD | $3.98 4.35 USD | $84.23M 92.07M USD | 4.85 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.3 6.89 USD |
-7.35
|
$72.53M 79.29M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $72.53M 79.29M USD | 0 | -$2.1 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.12 4.5 USD |
+0.98
|
$67.15M 73.41M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $67.15M 73.41M USD | 0 | -$0.24 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.32 2.54 USD |
0
|
$41.88M 45.78M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $41.88M 45.78M USD | 25.77 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-5.92
|
$36.49M 39.89M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.51 0.55 USD |
-2.88
|
$33.58M 36.71M USD | $74 80.89 USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.58M 36.71M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.22 2.43 USD |
-4.31
|
$16.14M 17.64M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.14M 17.64M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.23M 3.53M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}