국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (108)
- {{item.name}}
- 모든 업종
- 테크놀로지 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $117.58 129.14 USD |
+1.36
|
$2.91T 3.18T USD | $159.45K 134.28K USD | $118.02 129.01 USD | $118.92 130 USD | $2.91T 3.18T USD | 44.74 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $118.06 129.06 USD |
+1.65
|
$2.9T 3.17T USD | $11.38K 12.44K USD | $118.06 129.06 USD | $118.88 129.95 USD | $2.9T 3.17T USD | 44.55 | $2.65 2.9 USD | |
| Broadcom Inc. 1YD.DE | $208.65 228.08 USD |
+0.77
|
$992.5B 1.08T USD | $1.8K 1.96K USD | $208.3 227.7 USD | $209.65 229.18 USD | $992.5B 1.08T USD | 106.99 | $1.95 2.13 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.84 111.32 USD |
+1.66
|
$167.06B 182.62B USD | $19.47K 21.28K USD | $101.6 111.06 USD | $102.78 112.35 USD | $167.06B 182.62B USD | 82.79 | $1.23 1.34 USD | |
| QUALCOMM Incorporated QCI.DE | $135.34 147.94 USD |
-1.17
|
$148.6B 162.44B USD | $632 690.86 USD | $135.14 147.73 USD | $136.3 148.99 USD | $148.6B 162.44B USD | 15.32 | $8.83 9.65 USD | |
| Micron Technology, Inc. MTE.DE | $87.11 95.22 USD |
+1.18
|
$98.78B 107.98B USD | $3.41K 3.73K USD | $87.05 95.16 USD | $87.75 95.92 USD | $98.78B 107.98B USD | 23.10 | $3.77 4.12 USD | |
| Intel Corporation INL.F | $20.08 21.94 USD |
-0.54
|
$88.2B 96.42B USD | $13.76K 15.04K USD | $20.08 21.94 USD | $20.08 21.94 USD | $88.2B 96.42B USD | 0 | -$4.04 -4.4 USD | |
| Intel Corporation INL.DE | $20.08 21.95 USD |
-1.23
|
$87.6B 95.75B USD | $11.49K 12.56K USD | $20.03 21.89 USD | $20.17 22.05 USD | $87.6B 95.75B USD | 0 | -$4.04 -4.4 USD | |
| Infineon Technologies AG IFX.F | $34.58 37.8 USD |
+0.42
|
$45.23B 49.44B USD | $313 342.15 USD | $34.42 37.63 USD | $34.58 37.8 USD | $45.23B 49.44B USD | 36.39 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.3 37.49 USD |
-1.04
|
$44.57B 48.72B USD | $630.3K 689.01K USD | $34.2 37.39 USD | $34.93 38.18 USD | $44.57B 48.72B USD | 36.10 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.93 25.07 USD |
-1.52
|
$20.46B 22.36B USD | $4.52K 4.94K USD | $22.93 25.07 USD | $23.36 25.53 USD | $20.46B 22.36B USD | 21.63 | $1.06 1.16 USD | |
| Elmos Semiconductor SE ELG.DE | $73.8 80.67 USD |
-1.73
|
$1.27B 1.38B USD | $3.96K 4.33K USD | $73.5 80.35 USD | $76 83.08 USD | $1.27B 1.38B USD | 10.32 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $39.18 42.83 USD |
-0.76
|
$1.18B 1.28B USD | $8.88K 9.71K USD | $39.18 42.83 USD | $39.72 43.42 USD | $1.18B 1.28B USD | 18.65 | $2.1 2.3 USD | |
| Wolfspeed, Inc. CR6A.F | $3.42 3.73 USD |
-2.06
|
$531.58M 581.09M USD | $41.89K 45.79K USD | $3.42 3.73 USD | $3.42 3.73 USD | $531.58M 581.09M USD | 0 | -$7.44 -8.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+2.26
|
$295.21M 322.7M USD | $6.26K 6.84K USD | $0.13 0.15 USD | $0.14 0.15 USD | $295.21M 322.7M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $19 20.77 USD |
+0.53
|
$2.87T 3.14T USD | $343 374.95 USD | $18.95 20.71 USD | $19 20.77 USD | $2.87T 3.14T USD | 41.30 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $209 228.47 USD |
+0.55
|
$990.34B 1.08T USD | $431 471.14 USD | $207.65 226.99 USD | $209.65 229.18 USD | $990.34B 1.08T USD | 107.17 | $1.95 2.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+0.23
|
$902.46B 986.51B USD | $313 342.15 USD | $173 189.11 USD | $174.2 190.42 USD | $902.46B 986.51B USD | 23.51 | $7.4 8.09 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.24 111.76 USD |
+1.81
|
$167.31B 182.89B USD | $334 365.11 USD | $102.24 111.76 USD | $102.98 112.57 USD | $167.31B 182.89B USD | 82.45 | $1.24 1.36 USD | |
| Texas Instruments Incorporated TII.F | $168.22 183.89 USD |
+0.04
|
$154.14B 168.5B USD | $30 32.79 USD | $168.22 183.89 USD | $168.22 183.89 USD | $154.14B 168.5B USD | 35.34 | $4.76 5.2 USD | |
| Texas Instruments Incorporated TII.DE | $168.16 183.82 USD |
-0.7
|
$153.01B 167.26B USD | $180 196.76 USD | $168.16 183.82 USD | $168.66 184.37 USD | $153.01B 167.26B USD | 35.32 | $4.76 5.2 USD | |
| QUALCOMM Incorporated QCI.F | $135.98 148.64 USD |
+0.41
|
$150.38B 164.38B USD | $15 16.4 USD | $134.82 147.38 USD | $135.98 148.64 USD | $150.38B 164.38B USD | 15.39 | $8.83 9.65 USD | |
| Analog Devices, Inc. ANL.F | $201.2 219.94 USD |
-0.17
|
$101.15B 110.57B USD | $40 43.73 USD | $201.2 219.94 USD | $201.2 219.94 USD | $101.15B 110.57B USD | 71.34 | $2.82 3.08 USD | |
| Micron Technology, Inc. MTE.F | $87.75 95.92 USD |
+1.01
|
$98.62B 107.8B USD | $575 628.55 USD | $87.75 95.92 USD | $87.75 95.92 USD | $98.62B 107.8B USD | 23.27 | $3.77 4.12 USD | |
| SK hynix Inc. HY9H.F | $131.5 143.75 USD |
+1.54
|
$90.78B 99.24B USD | $10 10.93 USD | $131.5 143.75 USD | $131.5 143.75 USD | $90.78B 99.24B USD | 7.27 | $18.07 19.75 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $59.36 64.89 USD |
+1.3
|
$51.64B 56.45B USD | $10 10.93 USD | $58.87 64.35 USD | $59.36 64.89 USD | $51.64B 56.45B USD | 0 | -$0.92 -1.005 USD | |
| NXP Semiconductors N.V. VNX.F | $189.5 207.15 USD |
+0.53
|
$48.62B 53.14B USD | $518 566.24 USD | $189.5 207.15 USD | $190 207.7 USD | $48.62B 53.14B USD | 22.88 | $8.28 9.05 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
+1.19
|
$45.57B 49.82B USD | $160 174.9 USD | $34 37.17 USD | $34 37.17 USD | $45.57B 49.82B USD | 35.78 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $647.4 707.7 USD |
+3.52
|
$32.95B 36.02B USD | $3 3.28 USD | $647.4 707.7 USD | $647.4 707.7 USD | $32.95B 36.02B USD | 19.17 | $33.77 36.92 USD | |
| Microchip Technology Incorporated MCP.F | $55.68 60.87 USD |
+1.64
|
$30.69B 33.55B USD | $74 80.89 USD | $55.68 60.87 USD | $55.68 60.87 USD | $30.69B 33.55B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.F | $23 25.14 USD |
+2.68
|
$20.76B 22.69B USD | $271 296.24 USD | $23 25.14 USD | $23 25.14 USD | $20.76B 22.69B USD | 21.69 | $1.06 1.16 USD | |
| Renesas Electronics Corporation NEN.F | $11.31 12.36 USD |
+1.2
|
$20.7B 22.62B USD | $1.99K 2.18K USD | $11.31 12.36 USD | $11.31 12.36 USD | $20.7B 22.62B USD | 20.55 | $0.55 0.6 USD | |
| STMicroelectronics N.V. SGM.F | $23.15 25.31 USD |
-0.04
|
$20.66B 22.58B USD | $35 38.26 USD | $23.15 25.31 USD | $23.15 25.31 USD | $20.66B 22.58B USD | 21.83 | $1.06 1.16 USD | |
| STMicroelectronics N.V. SGMR.DU | $23 25.14 USD |
+1.77
|
$20.57B 22.49B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $20.57B 22.49B USD | 21.69 | $1.06 1.16 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $35.42 38.72 USD |
+1.96
|
$19.65B 21.48B USD | $15 16.4 USD | $35.42 38.72 USD | $35.42 38.72 USD | $19.65B 21.48B USD | 0 | -$0.31 -0.3 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.39 38.69 USD |
-0.28
|
$19.63B 21.46B USD | $0 0 USD | $35.39 38.69 USD | $35.39 38.69 USD | $19.63B 21.46B USD | 0 | -$0.31 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.9 9.73 USD |
+1.71
|
$19.34B 21.14B USD | $45 49.19 USD | $8.9 9.73 USD | $8.9 9.73 USD | $19.34B 21.14B USD | 19.77 | $0.45 0.49 USD | |
| ON Semiconductor Corporation XS4.DE | $41.47 45.33 USD |
+0.51
|
$17.33B 18.94B USD | $1 1.09 USD | $41.47 45.33 USD | $41.47 45.33 USD | $17.33B 18.94B USD | 31.90 | $1.3 1.42 USD | |
| ON Semiconductor Corporation XS4.F | $40.82 44.62 USD |
+0.48
|
$17.32B 18.93B USD | $127 138.83 USD | $40.82 44.62 USD | $40.82 44.62 USD | $17.32B 18.93B USD | 31.39 | $1.3 1.42 USD | |
| United Microelectronics Corporation UMCB.F | $6.85 7.49 USD |
0
|
$17.31B 18.93B USD | $1.6K 1.75K USD | $6.85 7.49 USD | $6.85 7.49 USD | $17.31B 18.93B USD | 12.45 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.73 70.76 USD |
-2.46
|
$9.94B 10.87B USD | $200 218.63 USD | $64.73 70.76 USD | $64.73 70.76 USD | $9.94B 10.87B USD | 28.02 | $2.31 2.53 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
0
|
$8.26B 9.03B USD | $35 38.26 USD | $109 119.15 USD | $109 119.15 USD | $8.26B 9.03B USD | 0 | -$1.07 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.6 3.94 USD |
-2.17
|
$6.99B 7.64B USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.99B 7.64B USD | 120.00 | $0.03 0.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $49.81 54.45 USD |
-1.77
|
$6.85B 7.49B USD | $130 142.11 USD | $49.81 54.45 USD | $49.81 54.45 USD | $6.85B 7.49B USD | 150.93 | $0.33 0.36 USD | |
| Qorvo, Inc. 2QO.F | $71.63 78.3 USD |
+1.95
|
$6.74B 7.37B USD | $8 8.75 USD | $70.06 76.59 USD | $71.63 78.3 USD | $6.74B 7.37B USD | 137.75 | $0.52 0.57 USD | |
| Rambus Inc. RMB.F | $50.46 55.16 USD |
+1.16
|
$5.55B 6.07B USD | $25 27.33 USD | $50.46 55.16 USD | $50.46 55.16 USD | $5.55B 6.07B USD | 29.33 | $1.72 1.88 USD | |
| Cirrus Logic, Inc. CRU.F | $95.5 104.39 USD |
-0.52
|
$5.11B 5.59B USD | $78 85.26 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.11B 5.59B USD | 17.68 | $5.4 5.9 USD | |
| Technoprobe S.p.A. K8B.F | $7.11 7.77 USD |
+6.6
|
$4.6B 5.02B USD | $70 76.52 USD | $6.76 7.38 USD | $7.11 7.77 USD | $4.6B 5.02B USD | 71.04 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $17.75 19.4 USD |
-1.31
|
$4.41B 4.82B USD | $500 546.57 USD | $17.75 19.4 USD | $17.75 19.4 USD | $4.41B 4.82B USD | 15.43 | $1.15 1.26 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.32 38.61 USD |
+0.66
|
$4.07B 4.45B USD | $16 17.49 USD | $35.32 38.61 USD | $35.32 38.61 USD | $4.07B 4.45B USD | 21.14 | $1.67 1.83 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-0.85
|
$3.88B 4.24B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $3.88B 4.24B USD | 0 | -$5.35 -5.8 USD | |
| ROHM Co., Ltd. ROM.F | $8.47 9.26 USD |
-0.68
|
$3.32B 3.62B USD | $1K 1.09K USD | $8.47 9.26 USD | $8.47 9.26 USD | $3.32B 3.62B USD | 60.51 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $35.1 38.37 USD |
+2.24
|
$3.16B 3.45B USD | $246 268.91 USD | $35.1 38.37 USD | $35.1 38.37 USD | $3.16B 3.45B USD | 0 | -$2.04 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $49.2 53.78 USD |
-2.57
|
$2.77B 3.03B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.77B 3.03B USD | 84.82 | $0.58 0.63 USD | |
| Melexis NV MEX.F | $60.75 66.41 USD |
+1.84
|
$2.47B 2.7B USD | $291 318.1 USD | $60.75 66.41 USD | $60.75 66.41 USD | $2.47B 2.7B USD | 14.32 | $4.24 4.63 USD | |
| Synaptics Incorporated SJN.F | $58.06 63.47 USD |
+0.9
|
$2.31B 2.53B USD | $166 181.46 USD | $58.06 63.47 USD | $58.06 63.47 USD | $2.31B 2.53B USD | 15.40 | $3.77 4.12 USD | |
| FormFactor, Inc. FMF.F | $28.8 31.48 USD |
-0.69
|
$2.23B 2.44B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.23B 2.44B USD | 46.45 | $0.62 0.68 USD | |
| Nordic Semiconductor ASA N0S.F | $10.68 11.67 USD |
+1.14
|
$2.06B 2.25B USD | $4 4.37 USD | $10.68 11.67 USD | $10.68 11.67 USD | $2.06B 2.25B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $43 47 USD |
+1.9
|
$2B 2.19B USD | $90 98.38 USD | $43 47 USD | $43 47 USD | $2B 2.19B USD | 87.75 | $0.49 0.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.01 14.22 USD |
-0.54
|
$1.8B 1.97B USD | $100 109.31 USD | $13.01 14.22 USD | $13.01 14.22 USD | $1.8B 1.97B USD | 0 | -$0.43 -0.4 USD | |
| Silicon Motion Technology Corporation S9M.F | $51 55.75 USD |
+0.99
|
$1.78B 1.94B USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $1.78B 1.94B USD | 20.81 | $2.45 2.68 USD | |
| Himax Technologies, Inc. H6Q.F | $7.55 8.25 USD |
+4.14
|
$1.38B 1.51B USD | $808 883.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.38B 1.51B USD | 15.40 | $0.49 0.54 USD | |
| Elmos Semiconductor SE ELG.F | $75.4 82.42 USD |
+0.53
|
$1.29B 1.41B USD | $3 3.28 USD | $74.3 81.22 USD | $75.8 82.86 USD | $1.29B 1.41B USD | 10.54 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $1.65 1.8 USD |
-2.94
|
$1.25B 1.37B USD | $900 983.82 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.25B 1.37B USD | 0 | -$0.05 -0.05 USD | |
| Siltronic AG WAF.F | $39.28 42.94 USD |
-0.61
|
$1.18B 1.29B USD | $405 442.72 USD | $39.28 42.94 USD | $39.28 42.94 USD | $1.18B 1.29B USD | 18.70 | $2.1 2.3 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.4 49.63 USD |
+1.34
|
$1.05B 1.15B USD | $35 38.26 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.05B 1.15B USD | 4.67 | $9.71 10.61 USD | |
| MaxLinear, Inc. JMX.F | $11.39 12.45 USD |
-0.52
|
$1.03B 1.12B USD | $135 147.57 USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.03B 1.12B USD | 0 | -$2.34 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
+2.41
|
$946.38M 1.03B USD | $350 382.6 USD | $17 18.58 USD | $17 18.58 USD | $946.38M 1.03B USD | 0 | -$0.16 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $17.2 18.8 USD |
-0.58
|
$918.77M 1B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $918.77M 1B USD | 0 | -$0.16 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.33 5.83 USD |
+2.7
|
$707M 772.85M USD | $150 163.97 USD | $5.33 5.83 USD | $5.33 5.83 USD | $707M 772.85M USD | 12.69 | $0.42 0.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.96 24.01 USD |
+3.29
|
$686.77M 750.74M USD | $1.52K 1.66K USD | $21.96 24.01 USD | $21.96 24.01 USD | $686.77M 750.74M USD | 0 | -$0.69 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
+3.85
|
$601.25M 657.25M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $601.25M 657.25M USD | 13.84 | $1.17 1.28 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
-0.67
|
$505.28M 552.34M USD | $556 607.78 USD | $29.6 32.36 USD | $29.6 32.36 USD | $505.28M 552.34M USD | 15.10 | $1.96 2.14 USD | |
| CEVA, Inc. PVJA.F | $19.7 21.53 USD |
+2.6
|
$490.3M 535.96M USD | $1.8K 1.97K USD | $19.7 21.53 USD | $19.7 21.53 USD | $490.3M 535.96M USD | 246.25 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.85 2.02 USD |
+5.11
|
$455.54M 497.97M USD | $3.15K 3.44K USD | $1.85 2.02 USD | $1.85 2.02 USD | $455.54M 497.97M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16.4 17.93 USD |
-0.61
|
$310.16M 339.04M USD | $102 111.5 USD | $16.4 17.93 USD | $16.4 17.93 USD | $310.16M 339.04M USD | 18.02 | $0.91 0.99 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
-0.8
|
$305.53M 333.98M USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $305.53M 333.98M USD | 22.14 | $2.8 3.06 USD | |
| POET Technologies Inc. RI4A.F | $3.89 4.25 USD |
+0.91
|
$304.67M 333.05M USD | $50 54.66 USD | $3.89 4.25 USD | $3.89 4.25 USD | $304.67M 333.05M USD | 0 | -$0.85 -0.9 USD | |
| Seco S.p.A. 7GV.F | $2.06 2.25 USD |
+0.98
|
$278.2M 304.11M USD | $500 546.57 USD | $2.01 2.19 USD | $2.06 2.25 USD | $278.2M 304.11M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.01 1.1 USD |
0
|
$225.9M 246.94M USD | $4 4.37 USD | $1.01 1.1 USD | $1.01 1.1 USD | $225.9M 246.94M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
+0.93
|
$125.9M 137.62M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $125.9M 137.62M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4 0.43 USD |
+9.39
|
$119.46M 130.58M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.4 0.43 USD | $119.46M 130.58M USD | 0 | -$0.05 -0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-2.99
|
$110.71M 121.02M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.71M 121.02M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.88 3.15 USD |
-1.37
|
$104.5M 114.24M USD | $2.84K 3.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $104.5M 114.24M USD | 0 | -$1.3 -1.4 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
-7.14
|
$86.6M 94.67M USD | $75 81.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $86.6M 94.67M USD | 0 | -$0.23 -0.2 USD | |
| centrotherm international AG CTNK.F | $3.9 4.26 USD |
0
|
$82.53M 90.22M USD | $70 76.52 USD | $3.9 4.26 USD | $3.9 4.26 USD | $82.53M 90.22M USD | 3.17 | $1.23 1.34 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.9 7.54 USD |
-1.43
|
$76.49M 83.61M USD | $5 5.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $76.49M 83.61M USD | 0 | -$2.06 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
0
|
$48.02M 52.49M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $48.02M 52.49M USD | 30.88 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-0.7
|
$39.23M 42.88M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.23M 42.88M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.5 0.54 USD |
+1.22
|
$33.82M 36.97M USD | $74 80.89 USD | $0.5 0.54 USD | $0.5 0.54 USD | $33.82M 36.97M USD | 0 | -$0.44 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.95 2.13 USD |
+1.56
|
$15.39M 16.82M USD | $900 983.82 USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.39M 16.82M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}