국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (13)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (13)
- {{item.name}}
- 모든 업종
- 테크놀로지 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $87.4 96.08 USD |
-6.68
|
$2.14T 2.34T USD | $557.79K 395.48K USD | $87.62 95.78 USD | $93.3 101.99 USD | $2.14T 2.34T USD | 32.55 | $2.7 2.95 USD | |
| Broadcom Inc. 1YD.DE | $131.5 143.75 USD |
-8.52
|
$618.31B 675.89B USD | $15.86K 17.33K USD | $130.9 143.09 USD | $140.1 153.15 USD | $618.31B 675.89B USD | 66.41 | $1.98 2.16 USD | |
| QUALCOMM Incorporated QCI.DE | $118.84 129.91 USD |
-7.92
|
$131.44B 143.68B USD | $11.18K 12.22K USD | $118.5 129.54 USD | $126.86 138.68 USD | $131.44B 143.68B USD | 13.96 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.15 87.61 USD |
-7.91
|
$130.21B 142.34B USD | $80.75K 88.27K USD | $79.72 87.14 USD | $85.59 93.56 USD | $130.21B 142.34B USD | 88.07 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $19.24 21.03 USD |
-0.4
|
$89.33B 97.65B USD | $123.62K 135.14K USD | $18.88 20.64 USD | $20.7 22.63 USD | $89.33B 97.65B USD | 0 | -$4.02 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $63.18 69.06 USD |
-9.78
|
$70.61B 77.18B USD | $25.9K 28.31K USD | $62.74 68.58 USD | $68.26 74.62 USD | $70.61B 77.18B USD | 16.49 | $3.83 4.19 USD | |
| Infineon Technologies AG IFX.DE | $25.75 28.14 USD |
-8.59
|
$33.45B 36.56B USD | $3.53M 3.86M USD | $25.7 28.09 USD | $27.75 30.33 USD | $33.45B 36.56B USD | 24.06 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $36.84 40.27 USD |
-6.16
|
$1.11B 1.21B USD | $66.61K 72.81K USD | $36.52 39.92 USD | $39.06 42.7 USD | $1.11B 1.21B USD | 11.47 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $52 56.84 USD |
-5.45
|
$891.39M 974.41M USD | $45.19K 49.4K USD | $51.9 56.73 USD | $54.6 59.69 USD | $891.39M 974.41M USD | 6.92 | $7.51 8.21 USD | |
| Texas Instruments Incorporated TII.DE | $141.9 155.12 USD |
-6.2
|
$129.12B 141.14B USD | $853 932.44 USD | $141.9 155.12 USD | $148 161.78 USD | $129.12B 141.14B USD | 29.74 | $4.77 5.21 USD | |
| STMicroelectronics N.V. SGM.DE | $16.85 18.42 USD |
-7.33
|
$15.12B 16.53B USD | $13.1K 14.32K USD | $16.84 18.41 USD | $17.9 19.57 USD | $15.12B 16.53B USD | 11.08 | $1.52 1.66 USD | |
| ON Semiconductor Corporation XS4.DE | $34.84 38.08 USD |
0
|
$14.68B 16.05B USD | $33 36.07 USD | $34.84 38.08 USD | $34.84 38.08 USD | $14.68B 16.05B USD | 10.46 | $3.33 3.64 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}