국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (15)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
반도체 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.34 203.56 USD |
-4.01
|
€4.27T 4.93T USD | €216.30K 249.68K USD | €175.60 202.7 USD | €179.18 206.83 USD | €4.27T 4.93T USD | 30.99 | €5.69 6.57 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€333.60 385.09 USD |
-3.42
|
€1.59T 1.83T USD | €12.26K 14.15K USD | €328.45 379.14 USD | €343.00 395.94 USD | €1.59T 1.83T USD | 63.54 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€945.70 1091.65 USD |
-7.84
|
€1.07T 1.23T USD | €49.85K 57.54K USD | €927.30 1070.41 USD | €1,011.20 1167.26 USD | €1.07T 1.23T USD | 51.20 | €18.47 21.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.15 525.4 USD |
-4.06
|
€742.17B 856.71B USD | €34.45K 39.77K USD | €444.35 512.93 USD | €462.20 533.53 USD | €742.17B 856.71B USD | 174.38 | €2.61 3.01 USD | ||
Intel Corporation
INL.DE
DE
|
€119.00 137.37 USD |
-1.21
|
€598.09B 690.4B USD | €133.60K 154.22K USD | €111.90 129.17 USD | €121.10 139.79 USD | €598.09B 690.4B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€247.40 285.58 USD |
-6.2
|
€216.61B 250.04B USD | €29.14K 33.64K USD | €242.70 280.16 USD | €255.00 294.36 USD | €216.61B 250.04B USD | 97.78 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€175.50 202.59 USD |
-12.4
|
€184.98B 213.53B USD | €13.93K 16.08K USD | €174.96 201.96 USD | €185.46 214.08 USD | €184.98B 213.53B USD | 21.63 | €8.11 9.36 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.03 93.54 USD |
-5.71
|
€105.30B 121.55B USD | €3.15M 3.64M USD | €80.32 92.72 USD | €83.19 96.03 USD | €105.30B 121.55B USD | 98.81 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.76 73.6 USD |
-8.85
|
€56.67B 65.42B USD | €32.41K 37.41K USD | €63.00 72.72 USD | €66.15 76.36 USD | €56.67B 65.42B USD | 455.42 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€184.00 212.4 USD |
-2.44
|
€3.17B 3.66B USD | €21.23K 24.5K USD | €177.80 205.24 USD | €185.20 213.78 USD | €3.17B 3.66B USD | 29.11 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.70 102.39 USD |
-7.89
|
€2.66B 3.07B USD | €76.34K 88.13K USD | €88.40 102.04 USD | €93.00 107.35 USD | €2.66B 3.07B USD | 0 | -€4.31 -4.9 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€266.70 307.86 USD |
-7.57
|
€242.72B 280.18B USD | €2.08K 2.41K USD | €266.70 307.86 USD | €286.60 330.83 USD | €242.72B 280.18B USD | 52.19 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.90 418.91 USD |
-5.54
|
€176.76B 204.04B USD | €640.00 738.77 USD | €362.80 418.79 USD | €384.75 444.13 USD | €176.76B 204.04B USD | 61.71 | €5.88 6.79 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€106.80 123.28 USD |
-6.46
|
€41.52B 47.93B USD | €1.82K 2.1K USD | €106.46 122.89 USD | €110.68 127.76 USD | €41.52B 47.93B USD | 89.74 | €1.19 1.37 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}