국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (13)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (13)
- {{item.name}}
- 모든 업종
- 테크놀로지 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $92.89 101.54 USD |
+2.41
|
$2.27T 2.48T USD | $249.44K 272.67K USD | $88.5 96.74 USD | $93.26 101.95 USD | $2.27T 2.48T USD | 35.86 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $163.12 178.31 USD |
+4.15
|
$766.98B 838.41B USD | $10.54K 11.52K USD | $152.14 166.31 USD | $163.7 178.95 USD | $766.98B 838.41B USD | 85.40 | $1.91 2.09 USD | |
| QUALCOMM Incorporated QCI.DE | $128.6 140.58 USD |
+3.43
|
$142.23B 155.48B USD | $5.08K 5.55K USD | $121.66 132.99 USD | $128.6 140.58 USD | $142.23B 155.48B USD | 15.74 | $8.17 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $81.95 89.58 USD |
+2.27
|
$133.14B 145.54B USD | $54.29K 59.34K USD | $78.29 85.58 USD | $82.19 89.84 USD | $133.14B 145.54B USD | 93.12 | $0.88 0.96 USD | |
| Intel Corporation INL.DE | $18.63 20.36 USD |
+3.03
|
$81.5B 89.09B USD | $99.27K 108.51K USD | $17.79 19.45 USD | $18.8 20.55 USD | $81.5B 89.09B USD | 0 | -$3.86 -4.2 USD | |
| Micron Technology, Inc. MTE.DE | $66.81 73.03 USD |
+3.63
|
$74.66B 81.62B USD | $18.97K 20.73K USD | $62.87 68.73 USD | $66.95 73.19 USD | $74.66B 81.62B USD | 18.15 | $3.68 4.02 USD | |
| Infineon Technologies AG IFX.DE | $29.58 32.33 USD |
+7.08
|
$38.42B 42B USD | $7.51M 8.21M USD | $27.77 30.35 USD | $29.66 32.42 USD | $38.42B 42B USD | 27.64 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $20.21 22.09 USD |
+5.23
|
$18.05B 19.73B USD | $10.15K 11.09K USD | $19.53 21.35 USD | $20.53 22.44 USD | $18.05B 19.73B USD | 13.84 | $1.46 1.6 USD | |
| Siltronic AG WAF.DE | $37.4 40.88 USD |
+3.03
|
$1.12B 1.23B USD | $61.52K 67.25K USD | $35.98 39.33 USD | $37.76 41.28 USD | $1.12B 1.23B USD | 11.65 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $58.6 64.06 USD |
+5.4
|
$1B 1.1B USD | $36.37K 39.76K USD | $55.2 60.34 USD | $59.1 64.6 USD | $1B 1.1B USD | 7.80 | $7.51 8.21 USD | |
| Texas Instruments Incorporated TII.DE | $142.24 155.49 USD |
+5.13
|
$129.43B 141.48B USD | $833 910.58 USD | $138.08 150.94 USD | $146.5 160.14 USD | $129.43B 141.48B USD | 30.98 | $4.59 5.02 USD | |
| ON Semiconductor Corporation XS4.DE | $34.13 37.31 USD |
+6.09
|
$14.45B 15.79B USD | $3.5K 3.83K USD | $31.83 34.79 USD | $34.13 37.31 USD | $14.45B 15.79B USD | 10.66 | $3.2 3.5 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}