$2.22T
시가 총액
$76.15B
총 거래량
BTC 56.17%     ETH 8.98%
지배력

국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €176.34 203.56 USD
-4.01
€4.27T 4.93T USD €216.30K 249.68K USD €175.60 202.7 USD €179.18 206.83 USD €4.27T 4.93T USD 30.99 €5.69 6.57 USD
de Broadcom Inc. 1YD.DE DE €333.60 385.09 USD
-3.42
€1.59T 1.83T USD €12.26K 14.15K USD €328.45 379.14 USD €343.00 395.94 USD €1.59T 1.83T USD 63.54 €5.25 6.06 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €945.70 1091.65 USD
-7.84
€1.07T 1.23T USD €49.85K 57.54K USD €927.30 1070.41 USD €1,011.20 1167.26 USD €1.07T 1.23T USD 51.20 €18.47 21.32 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €455.15 525.4 USD
-4.06
€742.17B 856.71B USD €34.45K 39.77K USD €444.35 512.93 USD €462.20 533.53 USD €742.17B 856.71B USD 174.38 €2.61 3.01 USD
Intel Corporation Intel Corporation INL.DE DE €119.00 137.37 USD
-1.21
€598.09B 690.4B USD €133.60K 154.22K USD €111.90 129.17 USD €121.10 139.79 USD €598.09B 690.4B USD 0 -€0.52 -0.6 USD
de Marvell Technology, Inc. 9MW.DE DE €247.40 285.58 USD
-6.2
€216.61B 250.04B USD €29.14K 33.64K USD €242.70 280.16 USD €255.00 294.36 USD €216.61B 250.04B USD 97.78 €2.53 2.92 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €175.50 202.59 USD
-12.4
€184.98B 213.53B USD €13.93K 16.08K USD €174.96 201.96 USD €185.46 214.08 USD €184.98B 213.53B USD 21.63 €8.11 9.36 USD
de Infineon Technologies AG IFX.DE DE €81.03 93.54 USD
-5.71
€105.30B 121.55B USD €3.15M 3.64M USD €80.32 92.72 USD €83.19 96.03 USD €105.30B 121.55B USD 98.81 €0.82 0.95 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €63.76 73.6 USD
-8.85
€56.67B 65.42B USD €32.41K 37.41K USD €63.00 72.72 USD €66.15 76.36 USD €56.67B 65.42B USD 455.42 €0.14 0.16 USD
de Elmos Semiconductor SE ELG.DE DE €184.00 212.4 USD
-2.44
€3.17B 3.66B USD €21.23K 24.5K USD €177.80 205.24 USD €185.20 213.78 USD €3.17B 3.66B USD 29.11 €6.32 7.3 USD
de Siltronic AG WAF.DE DE €88.70 102.39 USD
-7.89
€2.66B 3.07B USD €76.34K 88.13K USD €88.40 102.04 USD €93.00 107.35 USD €2.66B 3.07B USD 0 -€4.31 -4.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €266.70 307.86 USD
-7.57
€242.72B 280.18B USD €2.08K 2.41K USD €266.70 307.86 USD €286.60 330.83 USD €242.72B 280.18B USD 52.19 €5.11 5.9 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €362.90 418.91 USD
-5.54
€176.76B 204.04B USD €640.00 738.77 USD €362.80 418.79 USD €384.75 444.13 USD €176.76B 204.04B USD 61.71 €5.88 6.79 USD
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €106.80 123.28 USD
-6.46
€41.52B 47.93B USD €1.82K 2.1K USD €106.46 122.89 USD €110.68 127.76 USD €41.52B 47.93B USD 89.74 €1.19 1.37 USD
de Skyworks Solutions, Inc. AWM.DE DE €67.67 78.11 USD
-2.07
€10.18B 11.75B USD €150.00 173.15 USD €65.96 76.14 USD €67.67 78.11 USD €10.18B 11.75B USD 32.53 €2.08 2.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency