국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (13)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (13)
- {{item.name}}
- 모든 업종
- 테크놀로지 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $132.54 144.88 USD |
0
|
$3.29T 3.6T USD | $409.58K 447.72K USD | $131.52 143.77 USD | $134.3 146.81 USD | $3.29T 3.6T USD | 49.45 | $2.68 2.93 USD | |
| Broadcom Inc. 1YD.DE | $232.95 249.56 USD |
+2.04
|
$1.08T 1.18T USD | $3.95K 4.31K USD | $226.45 247.54 USD | $230.1 251.53 USD | $1.08T 1.18T USD | 96.32 | $2.37 2.59 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+1.01
|
$201.28B 220.03B USD | $676 738.96 USD | $123.36 134.85 USD | $123.52 135.02 USD | $201.28B 220.03B USD | 104.59 | $1.18 1.29 USD | |
| Micron Technology, Inc. MTE.DE | $107.24 117.23 USD |
-1.22
|
$120.98B 132.25B USD | $32.82K 35.88K USD | $106.24 116.13 USD | $112 122.43 USD | $120.98B 132.25B USD | 22.43 | $4.78 5.23 USD | |
| Intel Corporation INL.DE | $19.32 21.11 USD |
+0.94
|
$84.79B 92.69B USD | $52 56.84 USD | $19.32 21.11 USD | $19.32 21.11 USD | $84.79B 92.69B USD | 0 | -$3.83 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $35.69 39.01 USD |
+0.69
|
$46.38B 50.69B USD | $95.28K 104.15K USD | $35.69 39.01 USD | $35.95 39.29 USD | $46.38B 50.69B USD | 37.56 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.8 28.2 USD |
+2.24
|
$23.55B 25.74B USD | $962 1.05K USD | $25.61 28 USD | $25.87 28.28 USD | $23.55B 25.74B USD | 25.28 | $1.02 1.11 USD | |
| Elmos Semiconductor SE ELG.DE | $83.9 91.71 USD |
0
|
$1.44B 1.57B USD | $78.39K 85.7K USD | $79.1 86.47 USD | $84.1 91.93 USD | $1.44B 1.57B USD | 11.73 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $41.9 45.8 USD |
+1.4
|
$1.26B 1.37B USD | $11.23K 12.28K USD | $41.6 45.47 USD | $42.34 46.28 USD | $1.26B 1.37B USD | 31.74 | $1.32 1.44 USD | |
| Texas Instruments Incorporated TII.DE | $176.96 193.44 USD |
+1.06
|
$162.39B 177.52B USD | $150 163.97 USD | $175.68 192.04 USD | $176.96 193.44 USD | $162.39B 177.52B USD | 38.89 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCI.DE | $134.54 147.07 USD |
0
|
$147.93B 161.71B USD | $3.23K 3.53K USD | $133.16 145.56 USD | $135.08 147.66 USD | $147.93B 161.71B USD | 15.95 | $8.43 9.22 USD | |
| ON Semiconductor Corporation XS4.DE | $45.87 50.14 USD |
+0.71
|
$19.48B 21.29B USD | $431 471.14 USD | $45.87 50.14 USD | $46.75 51.1 USD | $19.48B 21.29B USD | 36.99 | $1.24 1.36 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}