국가: 독일 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $138.4 151.29 USD |
+2.98
|
$748.83M 818.57M USD | $1.39K 1.52K USD | $136 148.67 USD | $139.8 152.82 USD | $748.83M 818.57M USD | 19.99 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $22.85 24.98 USD |
0
|
$568.86M 621.85M USD | $31.77K 34.73K USD | $22.65 24.76 USD | $23.25 25.42 USD | $568.86M 621.85M USD | 9.84 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.78 9.6 USD |
+2.09
|
$331.79M 362.69M USD | $17.06K 18.65K USD | $8.47 9.26 USD | $9.1 9.95 USD | $331.79M 362.69M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.F | $191.82 209.69 USD |
+1.88
|
$126.98B 138.81B USD | $155 169.44 USD | $191.82 209.69 USD | $195.24 213.42 USD | $126.98B 138.81B USD | 25.71 | $7.46 8.15 USD | |
| Honeywell International Inc. ALD.DE | $194.12 212.2 USD |
+1.2
|
$126.13B 137.88B USD | $111 121.34 USD | $191.42 209.25 USD | $194.12 212.2 USD | $126.13B 137.88B USD | 26.09 | $7.44 8.13 USD | |
| Hitachi, Ltd. HIA1.F | $24.7 27 USD |
+2.87
|
$113.9B 124.51B USD | $42 45.91 USD | $24.7 27 USD | $25.2 27.55 USD | $113.9B 124.51B USD | 32.93 | $0.75 0.82 USD | |
| 3M Company MMM.DE | $129.96 142.06 USD |
+1.69
|
$70.62B 77.2B USD | $227 248.14 USD | $128.58 140.56 USD | $130 142.11 USD | $70.62B 77.2B USD | 18.88 | $6.88 7.52 USD | |
| 3M Company MMM.F | $130.06 142.17 USD |
+1.23
|
$70.29B 76.84B USD | $30 32.79 USD | $128.66 140.64 USD | $130.06 142.17 USD | $70.29B 76.84B USD | 18.93 | $6.87 7.51 USD | |
| Mitsubishi Corporation MBI.F | $16.91 18.49 USD |
-0.37
|
$65.22B 71.29B USD | $256 279.84 USD | $16.9 18.47 USD | $17.01 18.59 USD | $65.22B 71.29B USD | 12.16 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $44.85 49.03 USD |
-0.18
|
$63.56B 69.48B USD | $146 159.6 USD | $44.19 48.31 USD | $44.98 49.17 USD | $63.56B 69.48B USD | 12.35 | $3.63 3.97 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.5 19.13 USD |
+3.52
|
$50.51B 55.21B USD | $4.56K 4.98K USD | $17.28 18.88 USD | $17.51 19.14 USD | $50.51B 55.21B USD | 9.66 | $1.81 1.98 USD | |
| CITIC Limited CPF.F | $1.17 1.28 USD |
-4.82
|
$34.66B 37.89B USD | $6.2K 6.78K USD | $1.17 1.28 USD | $1.17 1.28 USD | $34.66B 37.89B USD | 5.10 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
-4.92
|
$34.63B 37.85B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.63B 37.85B USD | 4.95 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.15 18.75 USD |
+1.95
|
$28.3B 30.93B USD | $389 425.23 USD | $17.01 18.59 USD | $17.15 18.75 USD | $28.3B 30.93B USD | 9.58 | $1.79 1.96 USD | |
| Sumitomo Corporation SUMA.F | $22.18 24.25 USD |
+2.07
|
$26.84B 29.34B USD | $229 250.33 USD | $21.56 23.57 USD | $22.18 24.25 USD | $26.84B 29.34B USD | 8.09 | $2.74 3 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
+0.94
|
$26.24B 28.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.24B 28.69B USD | 7.81 | $2.74 3 USD | |
| Poste Italiane S.p.A. 7PI.F | $18 19.68 USD |
+0.22
|
$23.29B 25.46B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $23.29B 25.46B USD | 11.18 | $1.61 1.76 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.55 6.07 USD |
+9.9
|
$22.49B 24.59B USD | $100 109.31 USD | $4.98 5.44 USD | $5.55 6.07 USD | $22.49B 24.59B USD | 11.32 | $0.49 0.54 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.8 9.62 USD |
+0.57
|
$22.4B 24.48B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $22.4B 24.48B USD | 13.75 | $0.64 0.7 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.27 19.97 USD |
-0.19
|
$22.23B 24.3B USD | $51 55.75 USD | $18.27 19.97 USD | $18.27 19.97 USD | $22.23B 24.3B USD | 14.27 | $1.28 1.4 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.26 5.75 USD |
-1.43
|
$20.17B 22.05B USD | $58 63.4 USD | $5.26 5.75 USD | $5.26 5.75 USD | $20.17B 22.05B USD | 10.72 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $19 20.77 USD |
+1.06
|
$20.12B 22B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $20.12B 22B USD | 9.35 | $2.03 2.22 USD | |
| Lifco AB (publ) 1L30.F | $35.66 38.98 USD |
+2.59
|
$16.27B 17.78B USD | $91 99.48 USD | $34.7 37.93 USD | $35.66 38.98 USD | $16.27B 17.78B USD | 52.44 | $0.68 0.74 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.43B 15.77B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.43B 15.77B USD | 97.50 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+1.64
|
$14.41B 15.75B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.41B 15.75B USD | 23.84 | $0.26 0.28 USD | |
| Halma plc H11.F | $38.12 41.67 USD |
+1.17
|
$14.4B 15.74B USD | $200 218.63 USD | $38.12 41.67 USD | $38.12 41.67 USD | $14.4B 15.74B USD | 41.43 | $0.92 1.01 USD | |
| Kyocera Corporation KYR.F | $9.62 10.52 USD |
-1.64
|
$14.05B 15.36B USD | $40 43.73 USD | $9.62 10.52 USD | $9.62 10.52 USD | $14.05B 15.36B USD | 96.20 | $0.1 0.11 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
0
|
$10.72B 11.72B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.72B 11.72B USD | 15.36 | $15.75 17.22 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.2 43.94 USD |
+0.5
|
$10.65B 11.65B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.65B 11.65B USD | 0 | -$1.38 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.38 44.14 USD |
+0.4
|
$10.64B 11.63B USD | $50 54.66 USD | $40.38 44.14 USD | $40.38 44.14 USD | $10.64B 11.63B USD | 0 | -$1.38 -1.5 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
0
|
$9.24B 10.1B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.24B 10.1B USD | 3.60 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.19 7.85 USD |
-0.48
|
$9.19B 10.05B USD | $200 218.63 USD | $7.19 7.85 USD | $7.19 7.85 USD | $9.19B 10.05B USD | 21.77 | $0.33 0.36 USD | |
| Keppel Ltd. KEP1.F | $4.91 5.37 USD |
+0.2
|
$9B 9.83B USD | $47 51.38 USD | $4.91 5.37 USD | $4.91 5.37 USD | $9B 9.83B USD | 16.37 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.48 4.9 USD |
-1.32
|
$8.12B 8.88B USD | $1.3K 1.42K USD | $4.48 4.9 USD | $4.48 4.9 USD | $8.12B 8.88B USD | 11.78 | $0.38 0.42 USD | |
| Seibu Holdings Inc. 0H9.F | $29.2 31.92 USD |
+2.1
|
$7.74B 8.46B USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.74B 8.46B USD | 5.47 | $5.33 5.83 USD | |
| Koç Holding A.S. KRKA.F | $14 15.3 USD |
-1.41
|
$7.62B 8.33B USD | $43 47 USD | $14 15.3 USD | $14 15.3 USD | $7.62B 8.33B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $14.6 15.96 USD |
-2.01
|
$7.58B 8.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.58B 8.28B USD | 0 | -$0.12 -0.1 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.66 51.01 USD |
+4.76
|
$6.76B 7.39B USD | $140 153.04 USD | $46.66 51.01 USD | $47.2 51.6 USD | $6.76B 7.39B USD | 10.62 | $4.39 4.8 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
+2.5
|
$6.55B 7.16B USD | $310 338.87 USD | $16 17.49 USD | $16.4 17.93 USD | $6.55B 7.16B USD | 8.00 | $2.05 2.24 USD | |
| Compagnie de l'Odet 49F.SG | $1,470 1606.91 USD |
+0.41
|
$6.27B 6.85B USD | $15 16.4 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $6.27B 6.85B USD | 116.75 | $12.59 13.76 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+1.36
|
$6.23B 6.81B USD | $17 18.58 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.23B 6.81B USD | 12.84 | $1.16 1.27 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+2.16
|
$5.85B 6.4B USD | $8 8.75 USD | $284 310.45 USD | $284 310.45 USD | $5.85B 6.4B USD | 19.30 | $14.71 16.08 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
0
|
$5.51B 6.03B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.51B 6.03B USD | 13.61 | $1.66 1.81 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
-2.74
|
$5.17B 5.65B USD | $150 163.97 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.17B 5.65B USD | 38.72 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.48 3.8 USD |
-2.25
|
$4.38B 4.79B USD | $571 624.18 USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.38B 4.79B USD | 7.10 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
+0.97
|
$4.38B 4.78B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.78B USD | 6.86 | $3.03 3.31 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+1.02
|
$4.2B 4.59B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.2B 4.59B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.9 61.11 USD |
+0.54
|
$4.15B 4.54B USD | $4 4.37 USD | $55.9 61.11 USD | $55.9 61.11 USD | $4.15B 4.54B USD | 14.15 | $3.95 4.32 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
-0.89
|
$3.82B 4.17B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.82B 4.17B USD | 12.33 | $0.9 0.98 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.54 0.58 USD |
0
|
$3.4B 3.71B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.4B 3.71B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.6 17.05 USD |
+1.96
|
$3.07B 3.35B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.07B 3.35B USD | 10.75 | $1.45 1.59 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+0.82
|
$2.92B 3.19B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.92B 3.19B USD | 14.85 | $4.14 4.53 USD | |
| Kingboard Holdings Limited KGZ.F | $2.62 2.86 USD |
+0.77
|
$2.91B 3.18B USD | $240 262.35 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.91B 3.18B USD | 16.37 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $13.9 15.19 USD |
+1.46
|
$2.9B 3.18B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.9B 3.18B USD | 17.82 | $0.78 0.85 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
-1.99
|
$2.5B 2.73B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.5B 2.73B USD | 5.60 | $1.32 1.44 USD | |
| Seaboard Corporation S0V.F | $2,480 2710.98 USD |
+0.81
|
$2.44B 2.67B USD | $2 2.19 USD | $2,480 2710.98 USD | $2,480 2710.98 USD | $2.44B 2.67B USD | 28.72 | $86.35 94.39 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.02 9.86 USD |
+0.67
|
$2.1B 2.29B USD | $620 677.74 USD | $8.99 9.82 USD | $9.02 9.86 USD | $2.1B 2.29B USD | 8.67 | $1.04 1.14 USD | |
| Iwatani Corporation IWA.MU | $9.01 9.85 USD |
+0.28
|
$2.09B 2.28B USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $2.09B 2.28B USD | 8.66 | $1.04 1.14 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.49 USD |
-2.6
|
$1.99B 2.18B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.99B 2.18B USD | 15.00 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
+0.53
|
$1.88B 2.06B USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.88B 2.06B USD | 9.64 | $0.99 1.08 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $80.2 87.67 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $80.2 87.67 USD | $80.2 87.67 USD | $1.84B 2.01B USD | 15.10 | $5.31 5.8 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.9 19.57 USD |
+1.13
|
$1.83B 2B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.83B 2B USD | 11.32 | $1.58 1.73 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+5.71
|
$1.71B 1.87B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.71B 1.87B USD | 4.43 | $6.68 7.3 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.44 1.57 USD |
-2.04
|
$1.61B 1.76B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.61B 1.76B USD | 5.14 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $4.99 5.45 USD |
-0.38
|
$1.38B 1.5B USD | $94 102.75 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.38B 1.5B USD | 21.67 | $0.23 0.25 USD | |
| Hanwa Co., Ltd. HW4.F | $33.2 36.29 USD |
+7.1
|
$1.37B 1.5B USD | $95 103.85 USD | $31.8 34.76 USD | $33.2 36.29 USD | $1.37B 1.5B USD | 4.99 | $6.65 7.27 USD | |
| Teijin Limited TIJ.F | $6.8 7.43 USD |
+0.74
|
$1.33B 1.46B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 0 | -$2.33 -2.5 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
+0.4
|
$1.23B 1.35B USD | $282 308.26 USD | $5 5.47 USD | $5 5.47 USD | $1.23B 1.35B USD | 8.62 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
-1.85
|
$830.93M 908.32M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $830.93M 908.32M USD | 7.91 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $19.48 21.29 USD |
-1.32
|
$828.52M 905.69M USD | $84 91.82 USD | $19.48 21.29 USD | $19.48 21.29 USD | $828.52M 905.69M USD | 10.58 | $1.84 2.01 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
+1.85
|
$744.85M 814.22M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $744.85M 814.22M USD | 7.61 | $2.89 3.16 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
0
|
$731.31M 799.42M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $731.31M 799.42M USD | 7.40 | $2.89 3.16 USD | |
| MBB SE MBB.F | $134.6 147.14 USD |
+1.82
|
$728.27M 796.1M USD | $20 21.86 USD | $134.6 147.14 USD | $134.6 147.14 USD | $728.27M 796.1M USD | 19.47 | $6.91 7.55 USD | |
| Matthews International Corporation MW1A.F | $19.97 21.83 USD |
+9.01
|
$687.41M 751.43M USD | $65 71.05 USD | $19.97 21.83 USD | $19.97 21.83 USD | $687.41M 751.43M USD | 0 | -$2.18 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
+1.72
|
$638.79M 698.29M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $638.79M 698.29M USD | 20.70 | $0.57 0.62 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.1 12.13 USD |
-0.45
|
$617.73M 675.26M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $617.73M 675.26M USD | 0 | -$0.12 -0.1 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$611.65M 668.62M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $611.65M 668.62M USD | 7.96 | $2.66 2.91 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
-0.52
|
$604.92M 661.26M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $604.92M 661.26M USD | 11.51 | $0.33 0.36 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+0.55
|
$578.2M 632.05M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $578.2M 632.05M USD | 14.07 | $0.65 0.71 USD | |
| INDUS Holding AG INH.F | $22.95 25.09 USD |
+1.32
|
$576.4M 630.08M USD | $1.32K 1.44K USD | $22.95 25.09 USD | $22.95 25.09 USD | $576.4M 630.08M USD | 9.89 | $2.32 2.54 USD | |
| Tejon Ranch Co. 2TJ.F | $14.3 15.63 USD |
0
|
$391.37M 427.82M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $391.37M 427.82M USD | 204.28 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.94 2.12 USD |
0
|
$335.81M 367.09M USD | $60 65.59 USD | $1.94 2.12 USD | $1.94 2.12 USD | $335.81M 367.09M USD | 19.35 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.48 1.62 USD |
0
|
$326.21M 356.59M USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $326.21M 356.59M USD | 11.38 | $0.13 0.14 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.2 22.08 USD |
0
|
$324.99M 355.26M USD | $28 30.61 USD | $20.2 22.08 USD | $20.3 22.19 USD | $324.99M 355.26M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.55 9.35 USD |
-1.72
|
$319.38M 349.13M USD | $60 65.59 USD | $8.49 9.28 USD | $8.55 9.35 USD | $319.38M 349.13M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.2 20.99 USD |
-2.78
|
$315.94M 345.36M USD | $34 37.17 USD | $19.2 20.99 USD | $19.2 20.99 USD | $315.94M 345.36M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
0
|
$255.03M 278.78M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $255.03M 278.78M USD | 3.86 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+0.55
|
$212.58M 232.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.58M 232.38M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$184.95M 202.17M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.95M 202.17M USD | 5.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-1.82
|
$181.58M 198.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.58M 198.5M USD | 4.04 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.08 5.55 USD |
-0.78
|
$162.72M 177.87M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $162.72M 177.87M USD | 13.02 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+1.9
|
$140.33M 153.4M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.33M 153.4M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
0
|
$120.28M 131.49M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $120.28M 131.49M USD | 0 | -$3.48 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$107.39M 117.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.39M 117.39M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.8 10.71 USD |
0
|
$76.12M 83.21M USD | $302 330.13 USD | $9.75 10.66 USD | $9.8 10.71 USD | $76.12M 83.21M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $9.65 10.55 USD |
0
|
$74.96M 81.94M USD | $109 119.15 USD | $9.65 10.55 USD | $9.65 10.55 USD | $74.96M 81.94M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.89
|
$63.68M 69.61M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.68M 69.61M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.11M 54.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.11M 54.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}