국가: 독일 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $148.4 162.22 USD |
-0.13
|
$802.93M 877.72M USD | $2.34K 2.56K USD | $145.2 158.72 USD | $150 163.97 USD | $802.93M 877.72M USD | 21.44 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.23
|
$550.19M 601.44M USD | $33.03K 36.11K USD | $22 24.05 USD | $22.35 24.43 USD | $550.19M 601.44M USD | 9.48 | $2.33 2.55 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.36 9.14 USD |
-0.12
|
$309.5M 338.33M USD | $39.21K 42.86K USD | $7.9 8.64 USD | $8.5 9.29 USD | $309.5M 338.33M USD | 0 | -$15.83 -17.3 USD | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$130.3B 142.43B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $130.3B 142.43B USD | 26.81 | $7.5 8.2 USD | |
| Honeywell International Inc. ALD.DE | $200.6 219.28 USD |
+0.85
|
$129.6B 141.67B USD | $40 43.73 USD | $199 217.53 USD | $201.75 220.54 USD | $129.6B 141.67B USD | 26.60 | $7.54 8.24 USD | |
| Hitachi, Ltd. HIA1.F | $24.45 26.73 USD |
-0.61
|
$111.96B 122.39B USD | $1.16K 1.26K USD | $24.45 26.73 USD | $24.74 27.04 USD | $111.96B 122.39B USD | 29.81 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.5 19.13 USD |
+1.1
|
$70.3B 76.85B USD | $2.6K 2.85K USD | $17.34 18.95 USD | $18 19.67 USD | $70.3B 76.85B USD | 12.32 | $1.42 1.55 USD | |
| 3M Company MMM.DE | $128.34 140.29 USD |
+0.45
|
$69.07B 75.5B USD | $584 638.39 USD | $128 139.92 USD | $130 142.11 USD | $69.07B 75.5B USD | 18.38 | $6.98 7.63 USD | |
| 3M Company MMM.F | $127.74 139.64 USD |
-0.36
|
$68.75B 75.15B USD | $332 362.92 USD | $127.74 139.64 USD | $129.22 141.25 USD | $68.75B 75.15B USD | 18.14 | $7.04 7.7 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.36B 70.36B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.36B 70.36B USD | 12.06 | $3.76 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$52.06B 56.9B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $52.06B 56.9B USD | 9.77 | $1.85 2.02 USD | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$34.29B 37.48B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $34.29B 37.48B USD | 4.73 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.97B 37.14B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.97B 37.14B USD | 4.66 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
-0.22
|
$28.49B 31.14B USD | $857 936.82 USD | $17.18 18.78 USD | $17.38 19 USD | $28.49B 31.14B USD | 9.38 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.47B 28.93B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.47B 28.93B USD | 7.67 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.23B 28.68B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.42 | $2.92 3.19 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.78B 27.09B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.78B 27.09B USD | 11.88 | $1.6 1.75 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.11B 25.26B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.11B 25.26B USD | 14.39 | $1.31 1.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.04B 25.18B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.04B 25.18B USD | 13.71 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.74B 21.58B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.74B 21.58B USD | 10.40 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.73B 21.56B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.73B 21.56B USD | 9.83 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.24B 21.04B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.24B 21.04B USD | 8.66 | $2.1 2.3 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.94B 18.52B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.94B 18.52B USD | 54.58 | $0.68 0.74 USD | |
| Kyocera Corporation KYR.F | $10.12 11.06 USD |
+0.15
|
$14.68B 16.04B USD | $1 1.09 USD | $9.86 10.77 USD | $10.12 11.06 USD | $14.68B 16.04B USD | 101.20 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.51B 15.86B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.51B 15.86B USD | 90.90 | $0.11 0.12 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.3B 14.54B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.3B 14.54B USD | 39.52 | $0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.68B 13.86B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.68B 13.86B USD | 20.74 | $0.27 0.3 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.8B 11.81B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.8B 11.81B USD | 14.91 | $16.36 17.88 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.82B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.82B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.1 USD |
+0.95
|
$9.36B 10.23B USD | $200 218.63 USD | $7.39 8.08 USD | $7.41 8.1 USD | $9.36B 10.23B USD | 21.79 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.78 5.23 USD |
+2.18
|
$9B 9.84B USD | $199 217.53 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9B 9.84B USD | 15.93 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.74 5.18 USD |
+7.73
|
$8.91B 9.74B USD | $436 476.61 USD | $4.58 5.01 USD | $4.74 5.18 USD | $8.91B 9.74B USD | 13.16 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-4.07
|
$8.9B 9.72B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.9B 9.72B USD | 3.37 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $17.4 19.02 USD |
+6.1
|
$8.88B 9.7B USD | $500 546.57 USD | $16.4 17.93 USD | $17.4 19.02 USD | $8.88B 9.7B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-13.41
|
$7.86B 8.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.86B 8.59B USD | 0 | -$0.14 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+2.46
|
$6.8B 7.43B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $6.8B 7.43B USD | 16.33 | $1.53 1.67 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
0
|
$6.43B 7.03B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.70 | $2.09 2.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.52 49.76 USD |
+0.04
|
$6.32B 6.91B USD | $87 95.1 USD | $45.52 49.76 USD | $45.72 49.98 USD | $6.32B 6.91B USD | 10.36 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
0
|
$6.32B 6.91B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.32B 6.91B USD | 12.68 | $1.19 1.3 USD | |
| Compagnie de l'Odet 49F.SG | $1,472 1609.09 USD |
+0.41
|
$6.28B 6.87B USD | $0 0 USD | $1,472 1609.09 USD | $1,472 1609.09 USD | $6.28B 6.87B USD | 116.73 | $12.61 13.78 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.71B 6.24B USD | $50 54.66 USD | $280 306.08 USD | $280 306.08 USD | $5.71B 6.24B USD | 18.65 | $15.01 16.41 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.64B 6.17B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.64B 6.17B USD | 13.56 | $1.71 1.87 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
-1.84
|
$5.12B 5.6B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.12B 5.6B USD | 38.72 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
-0.54
|
$4.63B 5.06B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.63B 5.06B USD | 7.36 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
+0.94
|
$4.56B 4.98B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.56B 4.98B USD | 6.90 | $3.1 3.39 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
+0.56
|
$4.01B 4.39B USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.01B 4.39B USD | 13.28 | $4.02 4.39 USD | |
| Fosun International Limited FNI.F | $0.4899 0.53 USD |
-1.41
|
$4B 4.37B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4B 4.37B USD | 0 | -$0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$3.98B 4.35B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.98B 4.35B USD | 12.71 | $0.92 1.01 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.66 USD |
+0.83
|
$3.85B 4.2B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.85B 4.2B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.15B 3.45B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.15B 3.45B USD | 20.25 | $0.8 0.87 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 18.48 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$2.98B 3.26B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.98B 3.26B USD | 15.87 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.94B 3.21B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 14.81 | $4.15 4.54 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+0.84
|
$2.37B 2.59B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.37B 2.59B USD | 27.47 | $87.35 95.49 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.36B 2.58B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.36B 2.58B USD | 5.22 | $1.35 1.48 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
+2.9
|
$2.22B 2.43B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.22B 2.43B USD | 16.53 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.82 9.64 USD |
+0.17
|
$2.04B 2.23B USD | $0 0 USD | $8.78 9.6 USD | $8.78 9.6 USD | $2.04B 2.23B USD | 8.23 | $1.07 1.17 USD | |
| Iwatani Corporation IWA.F | $8.85 9.67 USD |
-0.28
|
$2.04B 2.23B USD | $10 10.93 USD | $8.77 9.58 USD | $8.85 9.67 USD | $2.04B 2.23B USD | 8.27 | $1.07 1.17 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
0
|
$1.94B 2.12B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.94B 2.12B USD | 9.50 | $1.02 1.11 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.6 20.33 USD |
+0.54
|
$1.92B 2.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.92B 2.1B USD | 13.28 | $1.4 1.53 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.7 84.94 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.81B 1.98B USD | 14.63 | $5.31 5.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-0.65
|
$1.74B 1.9B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.74B 1.9B USD | 4.39 | $6.92 7.56 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.31 1.43 USD |
+0.77
|
$1.5B 1.64B USD | $3.8K 4.15K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.5B 1.64B USD | 4.51 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.31 5.8 USD |
+0.28
|
$1.46B 1.6B USD | $94 102.75 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.46B 1.6B USD | 23.08 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.29B 1.41B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$2.43 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
-5.42
|
$1.27B 1.39B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.27B 1.39B USD | 4.33 | $7.24 7.91 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
-1.96
|
$1.22B 1.33B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.22B 1.33B USD | 8.19 | $0.61 0.67 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
-1.8
|
$850.84M 930.08M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $850.84M 930.08M USD | 7.78 | $0.7 0.77 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+0.63
|
$834.59M 912.32M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $834.59M 912.32M USD | 10.21 | $1.88 2.06 USD | |
| MBB SE MBB.F | $147.2 160.91 USD |
-1.6
|
$796.44M 870.62M USD | $39 42.63 USD | $147.2 160.91 USD | $149 162.88 USD | $796.44M 870.62M USD | 20.93 | $7.03 7.68 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$761.07M 831.95M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $761.07M 831.95M USD | 7.39 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
0
|
$761.07M 831.95M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $761.07M 831.95M USD | 7.60 | $2.92 3.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$650.8M 711.41M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $650.8M 711.41M USD | 20.50 | $0.59 0.64 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$618.88M 676.52M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $618.88M 676.52M USD | 7.82 | $2.76 3.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$592.49M 647.67M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $592.49M 647.67M USD | 14.33 | $0.68 0.74 USD | |
| Matthews International Corporation MW1A.F | $19.04 20.81 USD |
-1.35
|
$590.58M 645.58M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $590.58M 645.58M USD | 0 | -$2.26 -2.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.5 11.48 USD |
-0.47
|
$587.59M 642.31M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $587.59M 642.31M USD | 0 | -$0.13 -0.1 USD | |
| INDUS Holding AG INH.F | $22.35 24.43 USD |
+3.23
|
$567.98M 620.88M USD | $300 327.94 USD | $21.95 23.99 USD | $22.35 24.43 USD | $567.98M 620.88M USD | 9.93 | $2.25 2.46 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.14
|
$553.19M 604.71M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $553.19M 604.71M USD | 9.88 | $0.35 0.38 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
+0.72
|
$380.61M 416.06M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $380.61M 416.06M USD | 200.00 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.9 21.75 USD |
+7.57
|
$337.7M 369.16M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $337.7M 369.16M USD | 0 | -$14.51 -15.8 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+0.98
|
$325.24M 355.53M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $325.24M 355.53M USD | 18.51 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.2 8.96 USD |
-4.21
|
$300.74M 328.75M USD | $1.09K 1.19K USD | $8.08 8.83 USD | $8.21 8.97 USD | $300.74M 328.75M USD | 0 | -$16.3 -17.8 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.05 19.73 USD |
-5
|
$298.25M 326.02M USD | $100 109.31 USD | $18.05 19.73 USD | $18.5 20.22 USD | $298.25M 326.02M USD | 0 | -$16.44 -17.9 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+0.75
|
$295.5M 323.02M USD | $750 819.85 USD | $1.35 1.47 USD | $1.35 1.47 USD | $295.5M 323.02M USD | 67.25 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.77
|
$242.75M 265.35M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $242.75M 265.35M USD | 3.70 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$214.09M 234.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.09M 234.03M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.12
|
$203.24M 222.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.24M 222.17M USD | 4.50 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.99M 219.7M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.99M 219.7M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+3.42
|
$172.21M 188.25M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $172.21M 188.25M USD | 13.52 | $0.38 0.42 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.07 USD |
+19.63
|
$166.82M 182.35M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $166.82M 182.35M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.22 2.43 USD |
+0.91
|
$114.07M 124.69M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $114.07M 124.69M USD | 0 | -$3.52 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.67
|
$111.04M 121.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.04M 121.38M USD | 3.05 | $0.01 0.01 USD | |
| KAP AG IUR.DE | $10.9 11.92 USD |
+4.81
|
$87.16M 95.27M USD | $1.4K 1.53K USD | $10.5 11.48 USD | $10.9 11.92 USD | $87.16M 95.27M USD | 0 | -$2.92 -3.1 USD | |
| KAP AG IUR.F | $10.5 11.48 USD |
+5
|
$85.64M 93.61M USD | $100 109.31 USD | $10.3 11.26 USD | $10.5 11.48 USD | $85.64M 93.61M USD | 0 | -$2.97 -3.2 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-4
|
$58.78M 64.26M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.78M 64.26M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$47.89M 52.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $47.89M 52.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}