$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%     ETH 9.44%
지배력

결과 페이지 6 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (638)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ARIP Public Company Limited  ARIP.BK $0.3699 0.01 USD
-2.63
$172.42M 4.85M USD $20.3K 571.19 USD $0.3699 0.01 USD $0.38 0.01 USD $172.42M 4.85M USD 18.50 $0.02 0.0005 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Koyosha Inc.  7946.T $1,299 8.77 USD
+0.15
$690.48M 4.66M USD $900 6.08 USD $1,297 8.76 USD $1,307 8.82 USD $690.48M 4.66M USD 14.47 $89.75 0.61 USD
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA $3.72 4.07 USD
0
$3.91M 4.28M USD $296 323.57 USD $3.72 4.07 USD $3.72 4.07 USD $3.91M 4.28M USD 26.57 $0.14 0.15 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.01 USD
+12.16
$33.2M 4.25M USD $290K 37.08K USD $0.05999 0.0079 USD $0.08 0.01 USD $33.2M 4.25M USD 0 $0 0 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Deutsche Payment A1M SE  4NJ.DU $1.5 1.64 USD
0
$2.63M 2.87M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $2.63M 2.87M USD 0 $0 0 USD
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
PT Arkha Jayanti Persada Tbk  ARKA.JK $20 0.0012 USD
0
$40B 2.56M USD $680.7K 43.5 USD $19 0.0012 USD $20 0.0012 USD $40B 2.56M USD 7.78 $2.57 0.0001 USD
Aziel  AZIL $0.0016
+1500
$2.22M $236 $0.0001 $0.0001 $2.22M 0 $0
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
eCargo Holdings Limited  ECG.AX $0.005 0.0033 USD
0
$3.08M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 2.04M USD 0 $0 0 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
-0.77
$1.44M 1.57M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $1.44M 1.57M USD 0 -$0.01 -0.01 USD
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+4.76
$9.19M 1.17M USD $230K 29.41K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.19M 1.17M USD 0 -$0.5 -0.06 USD
Phone Web SA  MLPHW.PA $0.75 0.82 USD
0
$761.85K 832.8K USD $3.32K 3.63K USD $0.81 0.89 USD $0.81 0.89 USD $761.85K 832.8K USD 5.00 $0.15 0.16 USD
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,856 5.41 USD
+1.14
$196.89M 574.12K USD $22.71K 66.21 USD $1,777 5.18 USD $1,859 5.42 USD $196.89M 574.12K USD 14.61 $1.27 0.003 USD
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
White Fox Ventures  AWAW $0.004
0
$470.36K $4.8K $0.003599 $0.003599 $470.36K 0 -$0.1
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
MHHC Enterprises  MHHC $0.01
+9900.02
$251.35K $11K $0.01 $0.01 $251.35K 0 -$0.08
UnderSea Recovery  UNDR $0.0025
+150
$149.26K $30K $0.0025 $0.0025 $149.26K 0.019 $0.13
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $333 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Blue Water Ventures  BWVI $0.0002
0
$55.29K $20K $0.0002 $0.0002 $55.29K 0 $0
Profit Planners Management  PPMT $0.0001
-90
$28.51K $15 $0.0001 $0.0001 $28.51K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
First Foods  FIFG $0.0001
-50
$2.71K $200 $0.0001 $0.0001 $2.71K 0 -$0.04
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Rentokil Initial plc  RTO.L $342.5 0 USD
+2.18
$8.82B 0 USD $4.38M 0 USD $338.7 0 USD $344.9 0 USD $8.82B 0 USD 28.54 $0.12 0 USD
Metrofile Holdings Limited  MFL.JO $261 0 USD
-3.33
$1.1B 0 USD $6.68K 0 USD $261 0 USD $292 0 USD $1.1B 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $263.5 0 USD
0
$357.41M 0 USD $175.81K 0 USD $262 0 USD $265 0 USD $357.41M 0 USD 29.27 $0.09 0 USD
Novus Holdings Limited  NVS.JO $757 0 USD
-0.39
$2.38B 0 USD $20.5K 0 USD $757 0 USD $758 0 USD $2.38B 0 USD 7.27 $1.04 0 USD
CPPGroup Plc  CPP.L $115 0 USD
+4.07
$10.37M 0 USD $12.5K 0 USD $112.5 0 USD $112.5 0 USD $10.37M 0 USD 0 -$0.51 0 USD
Capita plc  CPI.L $352 0 USD
+0.72
$398.95M 0 USD $370.2K 0 USD $347 0 USD $354 0 USD $398.95M 0 USD 5.41 $0.65 0 USD
Serco Group plc  SRP.L $212 0 USD
+1.34
$2.14B 0 USD $1.06M 0 USD $209 0 USD $212.07 0 USD $2.14B 0 USD 53.00 $0.04 0 USD
RELX PLC  REL.L $3,992 0 USD
+1.45
$73.08B 0 USD $2.59M 0 USD $3,953 0 USD $4,003 0 USD $73.08B 0 USD 38.75 $1.03 0 USD
Water Intelligence plc  WATR.L $336 0 USD
0
$66.14M 0 USD $17.2K 0 USD $320 0 USD $340 0 USD $66.14M 0 USD 17.68 $0.19 0 USD
Franchise Brands plc  FRAN.L $154 0 USD
-0.32
$296.51M 0 USD $349.89K 0 USD $153.94 0 USD $157.5 0 USD $296.51M 0 USD 38.50 $0.04 0 USD
DSW Capital plc  DSW.L $60 0 USD
+3.45
$15.08M 0 USD $15.08K 0 USD $58 0 USD $63.25 0 USD $15.08M 0 USD 15.00 $0.04 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
Intertek Group plc  ITRK.L $4,938 0 USD
+2.15
$7.75B 0 USD $309.57K 0 USD $4,864 0 USD $4,956 0 USD $7.75B 0 USD 23.18 $2.13 0 USD
Johnson Service Group PLC  JSG.L $143.6 0 USD
-6.39
$586.58M 0 USD $8.19M 0 USD $126.6 0 USD $154.8 0 USD $586.58M 0 USD 15.95 $0.09 0 USD
Vianet Group plc  VNET.L $94 0 USD
0
$27.04M 0 USD $2.03K 0 USD $93.45 0 USD $93.45 0 USD $27.04M 0 USD 31.33 $0.03 0 USD
Inspired Plc  INSE.L $80.5 0 USD
0
$128.52M 0 USD $45.07K 0 USD $80 0 USD $80.5 0 USD $128.52M 0 USD 8.94 $0.09 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $193.5 0 USD
+0.26
$166.43M 0 USD $31.08K 0 USD $191 0 USD $196.5 0 USD $166.43M 0 USD 14.88 $0.13 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $1.91K 0 USD $111 0 USD $111 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Mitie Group plc  MTO.L $137.8 0 USD
-0.29
$1.67B 0 USD $1.68M 0 USD $136.88 0 USD $139 0 USD $1.67B 0 USD 17.22 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $202.52K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Begbies Traynor Group plc  BEG.L $120 0 USD
+1.69
$191.44M 0 USD $397.41K 0 USD $118 0 USD $122 0 USD $191.44M 0 USD 30.00 $0.04 0 USD
REACT Group PLC  REAT.L $53.5 0 USD
-3.6
$13.1M 0 USD $66.68K 0 USD $53.01 0 USD $55.05 0 USD $13.1M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $85.2 0 USD
+2.04
$315.08M 0 USD $967.29K 0 USD $83.7 0 USD $87.6 0 USD $315.08M 0 USD 12.17 $0.07 0 USD
Keystone Law Group plc  KEYS.L $611 0 USD
+0.49
$194.43M 0 USD $36.25K 0 USD $600 0 USD $616 0 USD $194.43M 0 USD 22.62 $0.27 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
Atento  ATTO $0.4699
0
$0 $0 $0 $0 $0 0 $0
  PFMT $3.56
0
$0 $0 $0 $0 $0 0 $0
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Conwest Associates, LP  CWPS $27.5
+3.38
$0 $5K $27.5 $27.5 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.