$3.54T
Общая капитализация
$278.45B
Общий объем
BTC 58.42%     ETH 11.68%
Доминирование

Страница результатов 6 - Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (642)
Специализированные бизнес-услуги (642)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamada Servicer Synthetic Office  4351.T $878 5.93 USD
+0.57
$3.74B 25.25M USD $900 6.08 USD $873 5.89 USD $880 5.94 USD $3.74B 25.25M USD 0 -$33.43 -0.2 USD
Tien Wah Press Holdings Berhad  7374.KL $0.8199 0.17 USD
-1.81
$117.97M 25.08M USD $6.3K 1.34K USD $0.8199 0.17 USD $0.8199 0.17 USD $117.97M 25.08M USD 9.05 $0.09 0.02 USD
Shen's Art Printing Co., Ltd.  8921.TWO $16.75 0.53 USD
0
$780.42M 24.8M USD $64K 2.03K USD $16.2 0.51 USD $16.75 0.53 USD $780.42M 24.8M USD 0 -$0.22 -0.006 USD
Jibannet Holdings Co., Ltd.  6072.T $163 1.1 USD
-2.4
$3.61B 24.35M USD $324.2K 2.19K USD $159 1.07 USD $165 1.11 USD $3.61B 24.35M USD 50.00 $3.26 0.02 USD
Sansei Co.,Ltd.  6307.T $448 3.02 USD
+2.05
$3.48B 23.5M USD $28.1K 189.68 USD $425 2.87 USD $454 3.06 USD $3.48B 23.5M USD 10.31 $43.42 0.29 USD
TRUST Holdings Inc.  3286.T $904 6.1 USD
+0.33
$3.46B 23.39M USD $1.4K 9.45 USD $899 6.07 USD $904 6.1 USD $3.46B 23.39M USD 9.98 $90.55 0.61 USD
Palma Co., Ltd.  3461.T $507 3.42 USD
-0.2
$3.43B 23.15M USD $2K 13.5 USD $506 3.42 USD $510 3.44 USD $3.43B 23.15M USD 30.80 $16.46 0.11 USD
Vianet Group plc  AS2.F $0.66 0.72 USD
-0.76
$20.93M 22.88M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $20.93M 22.88M USD 21.83 $0.03 0.03 USD
Nihonwasou Holdings, Inc.  2499.T $366 2.47 USD
0
$3.32B 22.4M USD $5.2K 35.1 USD $363 2.45 USD $367 2.48 USD $3.32B 22.4M USD 11.13 $32.87 0.22 USD
Printnet Inc.  7805.T $638 4.31 USD
-1.54
$3.24B 21.9M USD $7.3K 49.28 USD $634 4.28 USD $647 4.37 USD $3.24B 21.9M USD 7.98 $79.9 0.54 USD
Ruchi Infrastructure Limited  RUCHINFRA.NS $7.35 0.09 USD
-0.81
$1.78B 21.5M USD $83.66K 1.01K USD $7.3 0.09 USD $7.59 0.09 USD $1.78B 21.5M USD 36.75 $0.2 0.002 USD
Ruchi Infrastructure Limited  RUCHINFRA.BO $7.3 0.09 USD
-1.48
$1.76B 21.35M USD $15.83K 191.5 USD $7.3 0.09 USD $7.9 0.1 USD $1.76B 21.35M USD 36.50 $0.2 0.002 USD
Sanko Sangyo Co.,Ltd.  7922.T $406 2.74 USD
+0.25
$3.13B 21.16M USD $7.8K 52.65 USD $400 2.7 USD $406 2.74 USD $3.13B 21.16M USD 36.05 $11.26 0.08 USD
Nozaki Insatsu Shigyo Co., Ltd.  7919.T $190 1.28 USD
-0.52
$3.06B 20.66M USD $13.2K 89.1 USD $188 1.27 USD $191 1.29 USD $3.06B 20.66M USD 5.97 $31.78 0.21 USD
Meiho Holdings,Inc.  7369.T $642 4.33 USD
-3.31
$3.02B 20.35M USD $15.7K 105.98 USD $630 4.25 USD $664 4.48 USD $3.02B 20.35M USD 18.24 $35.19 0.24 USD
Hiraga Co.,Ltd.  7863.T $1,030 6.95 USD
0
$2.96B 19.99M USD $100 0.68 USD $1,030 6.95 USD $1,030 6.95 USD $2.96B 19.99M USD 9.44 $109.08 0.74 USD
Kingsmen C.M.T.I. Public Company Limited  K-R.BK $1.18 0.03 USD
-0.84
$637.47M 17.94M USD $40.3K 1.13K USD $1.18 0.03 USD $1.18 0.03 USD $637.47M 17.94M USD 0 -$0.02 -0.0005 USD
Drillcon AB (publ)  DRIL.ST $4.06 0.4 USD
-0.73
$181.08M 17.68M USD $8.55K 834.49 USD $3.96 0.39 USD $4.15 0.41 USD $181.08M 17.68M USD 36.90 $0.11 0.01 USD
Sougou Shouken Co.,Ltd.  7850.T $860 5.81 USD
-0.81
$2.58B 17.41M USD $300 2.03 USD $844 5.7 USD $860 5.81 USD $2.58B 17.41M USD 6.57 $130.83 0.88 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Wilhelmina  WHLM $3.45
+15
$16.97M $15 $3.45 $3.45 $16.97M 34.50 $0.1
Takase Corporation  9087.T $1,251 8.44 USD
-0.08
$2.51B 16.97M USD $300 2.03 USD $1,251 8.44 USD $1,252 8.45 USD $2.51B 16.97M USD 16.22 $77.12 0.52 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.18 0.03 USD
-0.84
$596.15M 16.77M USD $40.3K 1.13K USD $1.18 0.03 USD $1.18 0.03 USD $596.15M 16.77M USD 0 -$0.02 -0.0005 USD
National Stock Yards  NSYC $375
0
$16.35M $1 $375 $375 $16.35M 0 $0
JMC Corporation  5704.T $415 2.8 USD
-1.19
$2.3B 15.56M USD $8.5K 57.38 USD $414 2.79 USD $424 2.86 USD $2.3B 15.56M USD 0 -$12.73 -0.08 USD
Ecomic Co., Ltd  3802.T $482 3.25 USD
-0.21
$2.26B 15.27M USD $4.5K 30.38 USD $477 3.22 USD $487 3.29 USD $2.26B 15.27M USD 52.22 $9.23 0.06 USD
BCC Co., Ltd.  7376.T $1,995 13.47 USD
+0.96
$2.22B 14.98M USD $100 0.68 USD $1,995 13.47 USD $1,995 13.47 USD $2.22B 14.98M USD 0 -$35.17 -0.2 USD
Salee Printing Public Company Limited  SLP-R.BK $0.39 0.01 USD
-2.5
$505.95M 14.24M USD $29.8K 838.49 USD $0.38 0.01 USD $0.39 0.01 USD $505.95M 14.24M USD 0 -$0.05 -0.001 USD
Kensoh Co.,Ltd.  7939.T $550 3.71 USD
0
$2.09B 14.09M USD $2.1K 14.18 USD $548 3.7 USD $551 3.72 USD $2.09B 14.09M USD 11.65 $47.19 0.32 USD
Wellco Holdings Corporation  7831.T $83 0.56 USD
0
$2.04B 13.78M USD $187.5K 1.27K USD $79 0.53 USD $85 0.57 USD $2.04B 13.78M USD 0 -$8.18 -0.05 USD
Salee Printing Public Company Limited  SLP.BK $0.39 0.01 USD
-2.5
$468M 13.17M USD $29.8K 838.49 USD $0.38 0.01 USD $0.39 0.01 USD $468M 13.17M USD 7.79 $0.05 0.001 USD
Energy Action Limited  EAX.AX $0.4799 0.32 USD
0
$19.33M 12.79M USD $2K 1.32K USD $0.4799 0.32 USD $0.4799 0.32 USD $19.33M 12.79M USD 9.59 $0.05 0.03 USD
Inbound Tech Inc.  7031.T $789 5.33 USD
0
$1.86B 12.55M USD $600 4.05 USD $774 5.22 USD $789 5.33 USD $1.86B 12.55M USD 0 -$169.3 -1.1 USD
Japan Reliance Service Corporation  4664.T $633 4.27 USD
-1.25
$1.81B 12.19M USD $4.1K 27.68 USD $625 4.22 USD $640 4.32 USD $1.81B 12.19M USD 9.89 $63.97 0.43 USD
Nepa AB (publ)  NEPA.ST $15.35 1.5 USD
+0.66
$123.76M 12.08M USD $11.15K 1.09K USD $15 1.46 USD $15.45 1.51 USD $123.76M 12.08M USD 0 -$4.64 -0.4 USD
A.PLUS GROUP  1841.HK $0.22 0.03 USD
0
$88M 11.25M USD $100K 12.79K USD $0.22 0.03 USD $0.22 0.03 USD $88M 11.25M USD 0 $0 0 USD
HBI-Hyperion SE  A7K.DU $26.8 29.3 USD
0
$10.05M 10.99M USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $10.05M 10.99M USD 670.00 $0.04 0.04 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
SG Company S.p.A.  7KZ.F $0.2099 0.23 USD
+2.93
$9.59M 10.48M USD $1.4K 1.53K USD $0.2099 0.23 USD $0.2099 0.23 USD $9.59M 10.48M USD 0 -$0.01 -0.01 USD
CPPGroup Plc  4CV1.F $0.9899 1.08 USD
-8.8
$9.05M 9.9M USD $199 217.53 USD $0.9899 1.08 USD $0.9899 1.08 USD $9.05M 9.9M USD 0 -$0.45 -0.4 USD
SSH Group Limited  JRSA.F $0.08 0.08 USD
-6.63
$7.95M 8.69M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $7.95M 8.69M USD 0 $0 0 USD
Kawase Computer Supplies Co., Ltd.  7851.T $253 1.71 USD
-0.39
$1.17B 7.9M USD $29.8K 201.16 USD $249 1.68 USD $257 1.73 USD $1.17B 7.9M USD 11.38 $22.22 0.15 USD
Koyosha Inc.  7946.T $2,003 13.52 USD
+5.42
$1.06B 7.19M USD $73.2K 494.12 USD $1,840 12.42 USD $2,199 14.84 USD $1.06B 7.19M USD 18.89 $106.02 0.72 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.76 0.83 USD
+1.33
$6.38M 6.98M USD $166 181.46 USD $0.7299 0.8 USD $0.77 0.84 USD $6.38M 6.98M USD 0 -$0.15 -0.1 USD
Qualitech Public Company Limited  QLT-R.BK $2 0.06 USD
+0.5
$236.56M 6.66M USD $12.9K 362.97 USD $2 0.06 USD $2.04 0.06 USD $236.56M 6.66M USD 0 -$0.1 -0.002 USD
Mills Music Trust  MMTRS $23.6
-1.67
$6.55M $200 $23.6 $23.6 $6.55M 13.80 $1.71
Credit Intelligence Limited  CI1.AX $0.11 0.07 USD
0
$9.68M 6.41M USD $5.98K 3.96K USD $0.11 0.07 USD $0.1199 0.08 USD $9.68M 6.41M USD 0 -$0.18 -0.1 USD
International Care Company S.p.A.  ICC.MI $1.2 1.31 USD
0
$5.81M 6.36M USD $750 819.85 USD $1.2 1.31 USD $1.2 1.31 USD $5.81M 6.36M USD 0 -$0.17 -0.1 USD
NEWAY GROUP  0055.HK $0.1799 0.02 USD
-4.71
$46.11M 5.9M USD $90K 11.51K USD $0.1799 0.02 USD $0.2099 0.03 USD $46.11M 5.9M USD 0 -$0.23 -0.02 USD
ARIP Public Company Limited  ARIP-R.BK $0.4099 0.01 USD
-2.38
$200.61M 5.64M USD $26.7K 751.27 USD $0.4099 0.01 USD $0.4299 0.01 USD $200.61M 5.64M USD 20.50 $0.02 0.0005 USD
Qualitech Public Company Limited  QLT.BK $2 0.06 USD
+0.5
$197.14M 5.55M USD $12.9K 362.97 USD $2 0.06 USD $2.04 0.06 USD $197.14M 5.55M USD 0 -$0.17 -0.004 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.09 2.28 USD
-3.69
$4.34M 4.75M USD $300 327.94 USD $2.09 2.28 USD $2.09 2.28 USD $4.34M 4.75M USD 0 -$0.3 -0.3 USD
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA $3.78 4.13 USD
0
$3.98M 4.35M USD $422 461.3 USD $3.78 4.13 USD $3.78 4.13 USD $3.98M 4.35M USD 27.00 $0.14 0.15 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.0099 USD
0
$31.2M 3.99M USD $100K 12.79K USD $0.07 0.0093 USD $0.08 0.0099 USD $31.2M 3.99M USD 0 $0 0 USD
Cella Space Ltd  CELLA.BO $16.06 0.19 USD
+4.63
$323.63M 3.92M USD $8.99K 108.73 USD $14.85 0.18 USD $16.11 0.19 USD $323.63M 3.92M USD 0.61 $26.11 0.32 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $28 0.0017 USD
0
$56B 3.58M USD $1.31M 83.79 USD $28 0.0017 USD $28 0.0017 USD $56B 3.58M USD 14.50 $1.93 0.0001 USD
Deutsche Payment A1M SE  4NJ.DU $1.66 1.81 USD
0
$3.14M 3.44M USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $3.14M 3.44M USD 0 -$0.3 -0.3 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Aziel  AZIL $0.0016
+1500
$2.22M $236 $0.0001 $0.0001 $2.22M 0 $0
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Laser Master  LMTI $0.13
0
$1.41M $5K $0.13 $0.13 $1.41M 0 -$0.17
Labocanna S.A.  9Y2.F $0.05 0.05 USD
+3.2
$1.27M 1.39M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $1.27M 1.39M USD 0 -$0.01 -0.01 USD
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Phone Web SA  MLPHW.PA $0.9799 1.07 USD
0
$995.48K 1.09M USD $71 77.61 USD $0.81 0.89 USD $0.81 0.89 USD $995.48K 1.09M USD 6.53 $0.15 0.16 USD
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,867 5.44 USD
-1.89
$210.36M 613.4K USD $5.55K 16.18 USD $1,850 5.39 USD $1,932 5.63 USD $210.36M 613.4K USD 12.44 $1.5 0.004 USD
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Jubilant Flame  JFIL $0.02999
0
$579.59K $32.28K $0.02 $0.02999 $579.59K 0 $0
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Delivery Technology  DTSL $0.0001
0
$391.2K $100K $0.0001 $0.0001 $391.2K 0 $0
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
UnderSea Recovery  UNDR $0.002399
0
$149.26K $32K $0.002399 $0.002399 $149.26K 0.018 $0.13
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Proto Script Pharmaceutical  PSCR $0.0001
-66.67
$90.42K $95.35K $0.0001 $0.0001 $90.42K 0 $0
Bryn Resources  BRYN $0.0001
0
$20.73K $75 $0.002299 $0.002299 $20.73K 0 -$0.47
Profit Planners Management  PPMT $0.0001
-96
$11.4K $200 $0.0001 $0.0001 $11.4K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $300 $0.0001 $0.0001 $6.84K 0 -$0.05
First Foods  FIFG $0.0002
0
$5.41K $135 $0.0002 $0.0002 $5.41K 0 -$0.04
MHHC Enterprises  MHHC $0.0001
0
$2.51K $1K $0.0001 $0.0001 $2.51K 0 -$0.08
Autoco.com  AOOO $0.0001
0
$2.48K $50K $0.0001 $0.0001 $2.48K 0 $0
All American Pet Company  AAPT $0.0001
-96.67
$914 $111K $0.0001 $0.0004 $914 0 -$0.24
Metrofile Holdings Limited  MFL.JO $313 0 USD
-0.32
$1.32B 0 USD $130.29K 0 USD $313 0 USD $314 0 USD $1.32B 0 USD 52.16 $0.06 0 USD
Novus Holdings Limited  NVS.JO $660 0 USD
-0.15
$2.24B 0 USD $38.89K 0 USD $660 0 USD $660 0 USD $2.24B 0 USD 6.40 $1.03 0 USD
GLOBAL PAYMENTS INC. R  GLO.DE $66.58 72.78 USD
0
$0 0 USD $54 59.03 USD $65.22 71.29 USD $66.58 72.78 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $27.5
+9.56
$0 $5K $27.5 $27.5 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀