Страница результатов 6 - Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (16)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (24)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (19)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (640)
- {{item.name}}
- Все секторы
- Промышленность (640)
Специализированные бизнес-услуги (640)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Global Service Center Public Company Limited GSC-R.BK | $1.31 0.04 USD |
-5.76
|
$327.5M 9.21M USD | $34.9K 981.99 USD | $1.31 0.04 USD | $1.49 0.04 USD | $327.5M 9.21M USD | 11.90 | $0.11 0.003 USD | |
Qualitech Public Company Limited QLT-R.BK | $2.78 0.08 USD |
+3.73
|
$317.42M 8.93M USD | $14.8K 416.43 USD | $2.64 0.07 USD | $2.78 0.08 USD | $317.42M 8.93M USD | 0 | -$1.33 -0.03 USD | |
ARIP Public Company Limited ARIP-R.BK | $0.63 0.02 USD |
-3.08
|
$306.48M 8.62M USD | $898K 25.27K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $306.48M 8.62M USD | 31.50 | $0.02 0.0005 USD | |
Qualitech Public Company Limited QLT.BK | $2.78 0.08 USD |
+3.73
|
$274.02M 7.71M USD | $14.8K 416.43 USD | $2.64 0.07 USD | $2.78 0.08 USD | $274.02M 7.71M USD | 0 | -$1.43 -0.04 USD | |
Koyosha Inc. 7946.T | $1,535 10.36 USD |
+0.33
|
$1.1B 7.44M USD | $900 6.08 USD | $1,535 10.36 USD | $1,547 10.44 USD | $1.1B 7.44M USD | 7.11 | $215.73 1.46 USD | |
Kawase Computer Supplies Co., Ltd. 7851.T | $227 1.53 USD |
+0.89
|
$1.05B 7.11M USD | $9.7K 65.48 USD | $223 1.51 USD | $227 1.53 USD | $1.05B 7.11M USD | 0 | -$37.82 -0.2 USD | |
Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $0.28 0.04 USD |
+1.82
|
$51.52M 6.59M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $51.52M 6.59M USD | 0 | -$0.1 -0.01 USD | |
Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6899 0.75 USD |
0
|
$5.71M 6.25M USD | $168 183.65 USD | $0.56 0.61 USD | $0.6899 0.75 USD | $5.71M 6.25M USD | 0 | -$0.15 -0.1 USD | |
Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
Energy Action Limited EAX.AX | $0.22 0.15 USD |
0
|
$7.73M 5.12M USD | $33.2K 21.97K USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.73M 5.12M USD | 11.00 | $0.02 0.01 USD | |
Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
Daido Group Limited 0544.HK | $0.13 0.02 USD |
0
|
$36.84M 4.71M USD | $200 25.57 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $36.84M 4.71M USD | 6.35 | $0.02 0.002 USD | |
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $4 4.37 USD |
0
|
$4.21M 4.6M USD | $35 38.26 USD | $4 4.37 USD | $4 4.37 USD | $4.21M 4.6M USD | 8.00 | $0.5 0.55 USD | |
Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $487.5K 532.9K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
Deutsche Payment A1M SE 4NJ.DU | $1.75 1.91 USD |
0
|
$3.06M 3.35M USD | $130 142.11 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.06M 3.35M USD | 0 | -$0.67 -0.7 USD | |
SSH Group Limited JRSA.F | $0.02999 0.04 USD |
-5.56
|
$2.97M 3.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.97M 3.24M USD | 0 | $0 0 USD | |
NOVA Group Holdings Limited 1360.HK | $0.01 0.0015 USD |
+9.09
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.84M 3.1M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.84M 3.1M USD | 0 | -$0.05 -0.05 USD | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
Labocanna S.A. 9Y2.F | $0.08999 0.09 USD |
+0.7
|
$2.08M 2.27M USD | $118 128.99 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.08M 2.27M USD | 0 | -$0.02 -0.02 USD | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Laser Master LMTI | $0.05999 — |
-3.17
|
$1.08M — | $200 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.08 — | |
White Fox Ventures AWAW | $0.002299 — |
-14.81
|
$1.03M — | $420 — | $0.002299 — | $0.002299 — | $1.03M — | 0 | -$0.05 — | |
PT Arkha Jayanti Persada Tbk ARKA.JK | $8 0.00051 USD |
0
|
$16B 1.02M USD | $823.9K 52.65 USD | $8 0.00051 USD | $9 0.00057 USD | $16B 1.02M USD | 2.20 | $3.62 0.0002 USD | |
Rush Factory Oyj RUSH.HE | $0.38 0.41 USD |
+13.94
|
$887.66K 970.33K USD | $139 151.95 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $887.66K 970.33K USD | 0 | -$0.03 -0.03 USD | |
Phone Web SA MLPHW.PA | $0.8399 0.92 USD |
0
|
$853.27K 932.74K USD | $20 21.86 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $853.27K 932.74K USD | 0 | -$0.51 -0.5 USD | |
Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
Shagrir Group Vehicle Services Ltd SHGR.TA | $954.9 2.78 USD |
+1.6
|
$99.3M 289.54K USD | $11K 32.08 USD | $939.9 2.74 USD | $940 2.74 USD | $99.3M 289.54K USD | 11.78 | $0.81 0.002 USD | |
Profit Planners Management PPMT | $0.0001 — |
0
|
$285.09K — | $215 — | $0.0001 — | $0.0001 — | $285.09K — | 0 | $0 — | |
Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
Cirmaker Technology CRKT | $0.0001 — |
0
|
$139.94K — | $32.04K — | $0.0001 — | $0.0001 — | $139.94K — | 0 | -$0.06 — | |
CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
Aziel AZIL | $0.0001 — |
-99.5
|
$100.03K — | $237 — | $0.0001 — | $0.0001 — | $100.03K — | 0 | $0 — | |
Proto Script Pharmaceutical PSCR | $0.0002 — |
0
|
$90.42K — | $1K — | $0.0002 — | $0.0002 — | $90.42K — | 0 | $0 — | |
iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $120 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
BigString BSGC | $0 — |
-90
|
$21.6K — | $50K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
First Republic Corporation of America (The) FRPC | $0.001 — |
-99.96
|
$16.48K — | $101 — | $0.001 — | $0.001 — | $16.48K — | 0 | -$0.43 — | |
Voyant VOYT | $0 — |
0
|
$7.69K — | $1K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
Tek Digitel TEKI | $0 — |
0
|
$7.56K — | $270K — | $0 — | $0 — | $7.56K — | 0 | $0 — | |
Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $1.85M — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
GetFugu GFGU | $0 — |
0
|
$3.39K — | $500 — | $0 — | $0 — | $3.39K — | 0 | -$0.04 — | |
Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $80K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
All American Pet Company AAPT | $0 — |
0
|
$1.73K — | $1.5K — | $0 — | $0 — | $1.73K — | 0 | -$0.01 — | |
XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $10.04K — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
Electro Optical Systems EOSC | $0 — |
-99
|
$68 — | $200 — | $0 — | $0 — | $68 — | 0 | -$0.05 — | |
Rentokil Initial plc RTO.L | $405 0 USD |
-0.81
|
$10.17B 0 USD | $864.35K 0 USD | $401.1 0 USD | $406.16 0 USD | $10.17B 0 USD | 27.00 | $0.15 0 USD | |
Metrofile Holdings Limited MFL.JO | $255 0 USD |
0
|
$1.08B 0 USD | $74.91K 0 USD | $255 0 USD | $260 0 USD | $1.08B 0 USD | 8.79 | $0.29 0 USD | |
Restore plc RST.L | $275.03 0 USD |
-3.16
|
$376.58M 0 USD | $80.33K 0 USD | $275 0 USD | $282 0 USD | $376.58M 0 USD | 0 | -$0.22 0 USD | |
Novus Holdings Limited NVS.JO | $451 0 USD |
0
|
$1.45B 0 USD | $7.46K 0 USD | $450 0 USD | $451 0 USD | $1.45B 0 USD | 9.39 | $0.48 0 USD | |
CPPGroup Plc CPP.L | $165 0 USD |
-2.94
|
$14.6M 0 USD | $6 0 USD | $165 0 USD | $165 0 USD | $14.6M 0 USD | 0 | -$0.98 0 USD | |
Capita plc CPI.L | $14.88 0 USD |
+0.11
|
$251.57M 0 USD | $2.55M 0 USD | $14.5 0 USD | $14.94 0 USD | $251.57M 0 USD | 0 | -$0.11 0 USD | |
Serco Group plc SRP.L | $180.3 0 USD |
-0.39
|
$1.93B 0 USD | $554.48K 0 USD | $179 0 USD | $180.6 0 USD | $1.93B 0 USD | 10.01 | $0.18 0 USD | |
RELX PLC REL.L | $3,498 0 USD |
+0.23
|
$65.31B 0 USD | $504.7K 0 USD | $3,447 0 USD | $3,503 0 USD | $65.31B 0 USD | 37.21 | $0.94 0 USD | |
Water Intelligence plc WATR.L | $385 0 USD |
+1.99
|
$66.98M 0 USD | $9.55K 0 USD | $372.55 0 USD | $385 0 USD | $66.98M 0 USD | 22.64 | $0.17 0 USD | |
Franchise Brands plc FRAN.L | $191 0 USD |
+0.79
|
$370.13M 0 USD | $29.24K 0 USD | $188.52 0 USD | $191 0 USD | $370.13M 0 USD | 63.66 | $0.03 0 USD | |
DSW Capital plc DSW.L | $47 0 USD |
0
|
$10.31M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $10.31M 0 USD | 0 | $0 0 USD | |
Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $718.79K 0 USD | $11 0 USD | $12 0 USD | $59.44M 0 USD | 0 | -$0.43 0 USD | |
Intertek Group plc ITRK.L | $4,986 0 USD |
+0.65
|
$8.03B 0 USD | $141.08K 0 USD | $4,986 0 USD | $5,145 0 USD | $8.03B 0 USD | 27.24 | $1.83 0 USD | |
Johnson Service Group PLC JSG.L | $165.54 0 USD |
+0.94
|
$686.02M 0 USD | $218.01K 0 USD | $163.8 0 USD | $166.2 0 USD | $686.02M 0 USD | 27.58 | $0.06 0 USD | |
Vianet Group plc VNET.L | $110.03 0 USD |
-1.32
|
$32.37M 0 USD | $10K 0 USD | $110.03 0 USD | $110.03 0 USD | $32.37M 0 USD | 0 | $0 0 USD | |
Inspired Plc INSE.L | $91 0 USD |
+0.55
|
$95.77M 0 USD | $1.8K 0 USD | $91 0 USD | $91 0 USD | $95.77M 0 USD | 0 | -$0.07 0 USD | |
RBG Holdings plc RBGP.L | $12.14 0 USD |
+3.32
|
$15.62M 0 USD | $150.86K 0 USD | $11.7 0 USD | $12.5 0 USD | $15.62M 0 USD | 0 | -$0.12 0 USD | |
Knights Group Holdings plc KGH.L | $145 0 USD |
-3.33
|
$124.43M 0 USD | $43.38K 0 USD | $145 0 USD | $149.79 0 USD | $124.43M 0 USD | 13.18 | $0.11 0 USD | |
Christie Group plc CTG.L | $102.25 0 USD |
-2.62
|
$27.12M 0 USD | $1.25K 0 USD | $102.25 0 USD | $102.25 0 USD | $27.12M 0 USD | 0 | -$0.15 0 USD | |
De La Rue plc DLAR.L | $102 0 USD |
+4.08
|
$199.81M 0 USD | $21.28K 0 USD | $97.4 0 USD | $102 0 USD | $199.81M 0 USD | 0 | -$0.22 0 USD | |
Mitie Group plc MTO.L | $119.6 0 USD |
+0.17
|
$1.53B 0 USD | $330.63K 0 USD | $117.8 0 USD | $121.4 0 USD | $1.53B 0 USD | 17.08 | $0.07 0 USD | |
Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $22.34K 0 USD | $0 0 USD | $0 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
Begbies Traynor Group plc BEG.L | $108.5 0 USD |
0
|
$171.42M 0 USD | $109.79K 0 USD | $106 0 USD | $108.5 0 USD | $171.42M 0 USD | 0 | $0 0 USD | |
REACT Group PLC REAT.L | $76.2 0 USD |
+0.26
|
$16.42M 0 USD | $1.58K 0 USD | $76.2 0 USD | $76.2 0 USD | $16.42M 0 USD | 0 | $0 0 USD | |
RWS Holdings plc RWS.L | $176.8 0 USD |
-1.78
|
$651.89M 0 USD | $588.21K 0 USD | $170 0 USD | $180.6 0 USD | $651.89M 0 USD | 0 | -$0.07 0 USD | |
Keystone Law Group plc KEYS.L | $697.5 0 USD |
-0.36
|
$219.58M 0 USD | $5.71K 0 USD | $697 0 USD | $710 0 USD | $219.58M 0 USD | 29.06 | $0.24 0 USD | |
Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Conwest Associates, LP CWPS | $25.4 — |
0
|
$0 — | $200 — | $25.4 — | $25.4 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |