국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥67.97 9.45 USD |
-2.69
|
CN¥69.59B 9.68B USD | CN¥23.85M 3.32M USD | CN¥67.58 9.4 USD | CN¥71.80 9.98 USD | CN¥69.59B 9.68B USD | 24.27 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥65.47B 9.1B USD | CN¥7.02M 975.59K USD | CN¥13.67 1.9 USD | CN¥13.78 1.92 USD | CN¥65.47B 9.1B USD | 16.73 | CN¥0.82 0.11 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥38.93B 5.41B USD | CN¥28.06M 3.9M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥23.92B 3.33B USD | CN¥32.77M 4.56M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥23.92B 3.33B USD | 11.76 | CN¥0.46 0.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.33 0.46 USD |
+1.22
|
CN¥18.59B 2.59B USD | CN¥26.72M 3.72M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥18.59B 2.59B USD | 36.99 | CN¥0.09 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥53.61 7.45 USD |
+9.99
|
CN¥11.15B 1.55B USD | CN¥14.61M 2.03M USD | CN¥49.77 6.92 USD | CN¥53.61 7.45 USD | CN¥11.15B 1.55B USD | 114.06 | CN¥0.47 0.07 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.98 3.06 USD |
-0.45
|
CN¥10.16B 1.41B USD | CN¥6.18M 858.62K USD | CN¥21.72 3.02 USD | CN¥22.17 3.08 USD | CN¥10.16B 1.41B USD | 20.73 | CN¥1.06 0.15 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
+2.57
|
CN¥6.87B 955.7M USD | CN¥21.65M 3.01M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.80 4.84 USD |
+0.06
|
CN¥6.77B 941.94M USD | CN¥1.15M 159.43K USD | CN¥34.21 4.76 USD | CN¥35.50 4.94 USD | CN¥6.77B 941.94M USD | 61.05 | CN¥0.57 0.08 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.08 1.82 USD |
+5.31
|
CN¥6.15B 855.07M USD | CN¥26.11M 3.63M USD | CN¥12.56 1.75 USD | CN¥13.30 1.85 USD | CN¥6.15B 855.07M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.07 2.51 USD |
+2.03
|
CN¥5.78B 804M USD | CN¥5.09M 707.27K USD | CN¥17.50 2.43 USD | CN¥18.30 2.54 USD | CN¥5.78B 804M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥5.08B 706.66M USD | CN¥26.51M 3.69M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥5.08B 706.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.58 1.33 USD |
+3.46
|
CN¥4.89B 679.67M USD | CN¥16.49M 2.29M USD | CN¥9.23 1.28 USD | CN¥9.62 1.34 USD | CN¥4.89B 679.67M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥4.09B 569.32M USD | CN¥23.93M 3.33M USD | CN¥2.98 0.41 USD | CN¥3.08 0.43 USD | CN¥4.09B 569.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.82 1.92 USD |
+0.95
|
CN¥3.89B 541.35M USD | CN¥2.30M 319.4K USD | CN¥13.67 1.9 USD | CN¥13.84 1.92 USD | CN¥3.89B 541.35M USD | 138.19 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.50 0.63 USD |
+1.35
|
CN¥3.39B 471.74M USD | CN¥14.83M 2.06M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥3.39B 471.74M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.42 0.75 USD |
+1.12
|
CN¥3.19B 443.47M USD | CN¥44.25M 6.15M USD | CN¥5.25 0.73 USD | CN¥5.42 0.75 USD | CN¥3.19B 443.47M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.98 1.25 USD |
+2.51
|
CN¥3.18B 442.67M USD | CN¥5.13M 712.72K USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥3.18B 442.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.71 0.93 USD |
+4.68
|
CN¥3.08B 428.3M USD | CN¥19.40M 2.7M USD | CN¥6.38 0.89 USD | CN¥6.85 0.95 USD | CN¥3.08B 428.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥3.07B 426.57M USD | CN¥7.78M 1.08M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥3.07B 426.57M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.33 1.02 USD |
+0.83
|
CN¥1.92B 267.08M USD | CN¥11.99M 1.67M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥1.92B 267.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}