국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.93 1.94 USD |
-0.57
|
$52.38B 7.28B USD | $15.15M 2.11M USD | $13.9 1.93 USD | $14.1 1.96 USD | $52.38B 7.28B USD | 19.61 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.12 0.57 USD |
-0.72
|
$41.88B 5.82B USD | $25.09M 3.49M USD | $4.11 0.57 USD | $4.18 0.58 USD | $41.88B 5.82B USD | 11.13 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.25 4.76 USD |
-2.31
|
$35.07B 4.88B USD | $7.42M 1.03M USD | $34.08 4.74 USD | $35.18 4.89 USD | $35.07B 4.88B USD | 12.77 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-1.24
|
$24.63B 3.42B USD | $56.27M 7.82M USD | $5.55 0.77 USD | $5.68 0.79 USD | $24.63B 3.42B USD | 11.14 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.28 0.46 USD |
-0.61
|
$18.31B 2.55B USD | $35.05M 4.87M USD | $3.27 0.45 USD | $3.31 0.46 USD | $18.31B 2.55B USD | 29.81 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.94 2.77 USD |
+0.45
|
$9.22B 1.28B USD | $14.22M 1.98M USD | $19.81 2.75 USD | $20.17 2.8 USD | $9.22B 1.28B USD | 10.95 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.76 0.94 USD |
-2.03
|
$6.46B 898.55M USD | $33.97M 4.72M USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.46B 898.55M USD | 84.50 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $19.04 2.65 USD |
-3.2
|
$6.09B 847.16M USD | $17.08M 2.38M USD | $18.81 2.62 USD | $19.58 2.72 USD | $6.09B 847.16M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.34 3.8 USD |
+10.02
|
$5.69B 790.7M USD | $17.48M 2.43M USD | $24.85 3.46 USD | $27.34 3.8 USD | $5.69B 790.7M USD | 88.19 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.15 3.5 USD |
+2.36
|
$4.9B 680.74M USD | $1.84M 255.71K USD | $24.5 3.41 USD | $25.37 3.53 USD | $4.9B 680.74M USD | 62.87 | $0.4 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.08 0.85 USD |
-3.03
|
$4.44B 617.29M USD | $69.69M 9.69M USD | $6.05 0.84 USD | $6.33 0.88 USD | $4.44B 617.29M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.51 1.18 USD |
-3.08
|
$4.34B 603.76M USD | $56.68M 7.88M USD | $8.47 1.18 USD | $9.02 1.25 USD | $4.34B 603.76M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.43 1.45 USD |
-0.48
|
$4.22B 586.13M USD | $6.89M 958.48K USD | $10.32 1.43 USD | $10.53 1.46 USD | $4.22B 586.13M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.7 2.04 USD |
+0.75
|
$4.14B 575.82M USD | $2.59M 360.25K USD | $14.48 2.01 USD | $14.71 2.05 USD | $4.14B 575.82M USD | 52.50 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
0
|
$3.81B 530.37M USD | $37.47M 5.21M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $5.04 0.7 USD |
-2.14
|
$3.77B 524.45M USD | $73.82M 10.26M USD | $5 0.7 USD | $5.17 0.72 USD | $3.77B 524.45M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.89 0.82 USD |
-2.64
|
$3.47B 481.93M USD | $112.77M 15.68M USD | $5.85 0.81 USD | $6.13 0.85 USD | $3.47B 481.93M USD | 73.62 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+0.45
|
$3.07B 426.39M USD | $9.56M 1.33M USD | $6.62 0.92 USD | $6.69 0.93 USD | $3.07B 426.39M USD | 33.39 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.98 1.11 USD |
-4.09
|
$2.83B 393.37M USD | $30.77M 4.28M USD | $7.96 1.11 USD | $8.26 1.15 USD | $2.83B 393.37M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+4.49
|
$2.68B 372.07M USD | $37.17M 5.17M USD | $6.05 0.84 USD | $6.47 0.9 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.91 1.1 USD |
-3.06
|
$2.07B 288.22M USD | $37.38M 5.2M USD | $7.91 1.1 USD | $8.23 1.14 USD | $2.07B 288.22M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}