국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥169.82 25.06 USD |
-2.21
|
CN¥173.87B 25.65B USD | CN¥8.35M 1.23M USD | CN¥165.53 24.42 USD | CN¥175.50 25.89 USD | CN¥173.87B 25.65B USD | 61.52 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥56.26B 8.3B USD | CN¥11.97M 1.77M USD | CN¥11.76 1.74 USD | CN¥12.03 1.77 USD | CN¥56.26B 8.3B USD | 14.73 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥38.73B 5.71B USD | CN¥21.84M 3.22M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥24.01B 3.54B USD | CN¥19.34M 2.85M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥24.01B 3.54B USD | 12.06 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥18.82B 2.78B USD | CN¥32.22M 4.75M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥18.82B 2.78B USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥75.17 11.09 USD |
-1.98
|
CN¥15.64B 2.31B USD | CN¥4.64M 684.01K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.64B 2.31B USD | 626.41 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.12 4.3 USD |
-1.29
|
CN¥9.32B 1.37B USD | CN¥4.59M 677.56K USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.32B 1.37B USD | 132.36 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.77 1.74 USD |
+1.9
|
CN¥6.46B 952.99M USD | CN¥14.82M 2.19M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.46B 952.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.48 1.69 USD |
+8.01
|
CN¥6.37B 939.53M USD | CN¥75.57M 11.15M USD | CN¥10.41 1.54 USD | CN¥11.66 1.72 USD | CN¥6.37B 939.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.77 3.65 USD |
-0.36
|
CN¥5.79B 853.64M USD | CN¥1.13M 166.73K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.79B 853.64M USD | 50.55 | CN¥0.49 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.01 1.03 USD |
-1.4
|
CN¥5.59B 825.22M USD | CN¥15.87M 2.34M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥5.59B 825.22M USD | 701.00 | CN¥0.01 0.001 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.74 2.77 USD |
+7.58
|
CN¥5.28B 778.96M USD | CN¥8.41M 1.24M USD | CN¥17.54 2.59 USD | CN¥19.12 2.82 USD | CN¥5.28B 778.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥5.25B 774.21M USD | CN¥6.88M 1.02M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥5.25B 774.21M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.80 1.3 USD |
-2.65
|
CN¥5.18B 764.06M USD | CN¥46.64M 6.88M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥5.18B 764.06M USD | 220.00 | CN¥0.04 0.005 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥4.40B 649.4M USD | CN¥19.49M 2.88M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥4.40B 649.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.23 1.36 USD |
+2.9
|
CN¥4.34B 640.29M USD | CN¥5.20M 767.2K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.34B 640.29M USD | 0 | CN¥0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥3.09B 456.09M USD | CN¥21.04M 3.1M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.09B 456.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.36 1.09 USD |
+2.22
|
CN¥2.61B 385M USD | CN¥5.22M 770.27K USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.61B 385M USD | 46.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.75 0.7 USD |
+2.81
|
CN¥2.02B 298.63M USD | CN¥17.29M 2.55M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.02B 298.63M USD | 237.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥1.79B 263.7M USD | CN¥15.67M 2.31M USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥1.79B 263.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}