국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥138.79 20.48 USD |
-8.21
|
CN¥142.10B 20.97B USD | CN¥24.48M 3.61M USD | CN¥136.90 20.2 USD | CN¥152.28 22.47 USD | CN¥142.10B 20.97B USD | 50.10 | CN¥2.77 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.38 1.68 USD |
+0.8
|
CN¥54.30B 8.01B USD | CN¥20.97M 3.09M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥54.30B 8.01B USD | 14.22 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥36.29B 5.35B USD | CN¥50.93M 7.51M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥36.29B 5.35B USD | 9.15 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥23.12B 3.41B USD | CN¥42.94M 6.34M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥23.12B 3.41B USD | 11.62 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥17.75B 2.62B USD | CN¥60.14M 8.87M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.82 12.07 USD |
-3.03
|
CN¥17.02B 2.51B USD | CN¥11.37M 1.68M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥17.02B 2.51B USD | 681.83 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥25.67 3.79 USD |
-2.1
|
CN¥8.21B 1.21B USD | CN¥21.71M 3.2M USD | CN¥25.20 3.72 USD | CN¥27.02 3.99 USD | CN¥8.21B 1.21B USD | 116.68 | CN¥0.22 0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.26 1.22 USD |
+7.55
|
CN¥6.59B 972.37M USD | CN¥108.44M 16M USD | CN¥7.49 1.11 USD | CN¥8.44 1.25 USD | CN¥6.59B 972.37M USD | 826.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.32 1.67 USD |
-1.57
|
CN¥6.21B 916.56M USD | CN¥12.91M 1.9M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥6.21B 916.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.48 1.4 USD |
+7
|
CN¥5.58B 823.1M USD | CN¥244.72M 36.11M USD | CN¥8.67 1.28 USD | CN¥9.66 1.43 USD | CN¥5.58B 823.1M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.54 3.03 USD |
-7.35
|
CN¥4.80B 707.86M USD | CN¥3.13M 462.3K USD | CN¥20.34 3 USD | CN¥22.27 3.29 USD | CN¥4.80B 707.86M USD | 41.91 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥10.24M 1.51M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.87 0.72 USD |
-2.6
|
CN¥4.65B 686.77M USD | CN¥13.39M 1.98M USD | CN¥4.84 0.71 USD | CN¥5.08 0.75 USD | CN¥4.65B 686.77M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.72 2.32 USD |
-3.62
|
CN¥4.43B 653.43M USD | CN¥3.72M 548.86K USD | CN¥15.61 2.3 USD | CN¥16.60 2.45 USD | CN¥4.43B 653.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.05 1.34 USD |
-3.52
|
CN¥4.25B 627.8M USD | CN¥11.07M 1.63M USD | CN¥9.02 1.33 USD | CN¥9.58 1.41 USD | CN¥4.25B 627.8M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.85 0.42 USD |
-5.63
|
CN¥3.80B 560.84M USD | CN¥33.25M 4.91M USD | CN¥2.84 0.42 USD | CN¥3.05 0.45 USD | CN¥3.80B 560.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.86B 422.72M USD | CN¥75.53M 11.14M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥2.40B 354.66M USD | CN¥6.90M 1.02M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥2.40B 354.66M USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-5.7
|
CN¥1.83B 270.34M USD | CN¥15.39M 2.27M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥1.57B 231.99M USD | CN¥12.99M 1.92M USD | CN¥5.92 0.87 USD | CN¥6.25 0.92 USD | CN¥1.57B 231.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}