국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥170.80 25.2 USD |
-1.65
|
CN¥174.87B 25.8B USD | CN¥6.97M 1.03M USD | CN¥165.53 24.42 USD | CN¥175.50 25.89 USD | CN¥174.87B 25.8B USD | 61.88 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.89 1.75 USD |
-0.25
|
CN¥56.73B 8.37B USD | CN¥8.62M 1.27M USD | CN¥11.82 1.74 USD | CN¥12.03 1.77 USD | CN¥56.73B 8.37B USD | 14.86 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥38.63B 5.7B USD | CN¥17.35M 2.56M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥38.63B 5.7B USD | 9.74 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥24.10B 3.56B USD | CN¥16.03M 2.36M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥24.10B 3.56B USD | 12.11 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥18.82B 2.78B USD | CN¥27.14M 4M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥18.82B 2.78B USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.28 11.25 USD |
-0.53
|
CN¥15.87B 2.34B USD | CN¥3.63M 534.98K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.87B 2.34B USD | 635.66 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.34 4.33 USD |
-0.54
|
CN¥9.39B 1.39B USD | CN¥3.94M 581.02K USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.39B 1.39B USD | 133.36 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.05 1.78 USD |
+4.33
|
CN¥6.61B 975.66M USD | CN¥11.19M 1.65M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.61B 975.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.73 1.58 USD |
+0.94
|
CN¥5.95B 878.15M USD | CN¥50.17M 7.4M USD | CN¥10.41 1.54 USD | CN¥11.28 1.66 USD | CN¥5.95B 878.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.97 3.68 USD |
+0.44
|
CN¥5.83B 860.53M USD | CN¥926.11K 136.64K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.83B 860.53M USD | 50.95 | CN¥0.49 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥5.61B 827.57M USD | CN¥13.46M 1.99M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥5.61B 827.57M USD | 703.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥5.29B 781.26M USD | CN¥5.40M 796.73K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥5.29B 781.26M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.72 2.76 USD |
+7.45
|
CN¥5.27B 778.13M USD | CN¥6.15M 907.61K USD | CN¥17.54 2.59 USD | CN¥18.78 2.77 USD | CN¥5.27B 778.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥5.15B 760.59M USD | CN¥38.48M 5.68M USD | CN¥8.68 1.28 USD | CN¥8.97 1.32 USD | CN¥5.15B 760.59M USD | 219.00 | CN¥0.04 0.005 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥4.41B 651.36M USD | CN¥17.14M 2.53M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥4.41B 651.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.11 1.34 USD |
+1.56
|
CN¥4.28B 631.97M USD | CN¥4.04M 596.22K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.97M USD | 0 | CN¥0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥3.11B 458.31M USD | CN¥17.76M 2.62M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.11B 458.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
+2.5
|
CN¥2.62B 386.04M USD | CN¥4.53M 668.34K USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.62B 386.04M USD | 46.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.76 0.7 USD |
+3.02
|
CN¥2.03B 299.26M USD | CN¥14.94M 2.2M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.03B 299.26M USD | 238.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.78 1 USD |
+2.88
|
CN¥1.78B 262.15M USD | CN¥12.54M 1.85M USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥1.78B 262.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}