국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥165.10 24.36 USD |
-4.93
|
CN¥169.04B 24.94B USD | CN¥10.54M 1.56M USD | CN¥165.10 24.36 USD | CN¥175.50 25.89 USD | CN¥169.04B 24.94B USD | 59.81 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.58 1.71 USD |
-2.85
|
CN¥55.26B 8.15B USD | CN¥17.51M 2.58M USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥55.26B 8.15B USD | 14.47 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥38.53B 5.68B USD | CN¥28.07M 4.14M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥23.74B 3.5B USD | CN¥27.89M 4.12M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.74B 3.5B USD | 11.93 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥42.40M 6.26M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.85 11.04 USD |
-2.4
|
CN¥15.57B 2.3B USD | CN¥5.51M 813.48K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.57B 2.3B USD | 623.75 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.62 4.22 USD |
-2.98
|
CN¥9.16B 1.35B USD | CN¥5.62M 829.43K USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.16B 1.35B USD | 130.09 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.63 1.72 USD |
+0.69
|
CN¥6.38B 941.66M USD | CN¥20.13M 2.97M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.38B 941.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.32 1.67 USD |
+6.48
|
CN¥6.28B 926.43M USD | CN¥106.22M 15.67M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.28B 926.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.61 3.63 USD |
-1.01
|
CN¥5.75B 848.13M USD | CN¥1.47M 217.41K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 848.13M USD | 50.22 | CN¥0.49 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.90 1.02 USD |
-2.95
|
CN¥5.51B 812.27M USD | CN¥23.98M 3.54M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥5.51B 812.27M USD | 690.00 | CN¥0.01 0.001 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.80 2.77 USD |
+7.92
|
CN¥5.30B 781.46M USD | CN¥12.45M 1.84M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.30B 781.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥5.19B 765.74M USD | CN¥8.15M 1.2M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥5.19B 765.74M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.65 1.28 USD |
-4.31
|
CN¥5.09B 751.04M USD | CN¥54.44M 8.03M USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥5.09B 751.04M USD | 216.25 | CN¥0.04 0.005 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥4.37B 645.46M USD | CN¥29.51M 4.35M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.37B 645.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥4.27B 630.58M USD | CN¥7.02M 1.04M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.27B 630.58M USD | 0 | CN¥0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥3.05B 449.41M USD | CN¥25.18M 3.72M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.05B 449.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
+1.39
|
CN¥2.59B 381.86M USD | CN¥6.42M 947.36K USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.59B 381.86M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥2.00B 295.49M USD | CN¥19.74M 2.91M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.00B 295.49M USD | 235.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.90 1.02 USD |
+4.69
|
CN¥1.81B 266.79M USD | CN¥21.75M 3.21M USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥1.81B 266.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}