국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥169.23 24.97 USD |
-2.55
|
CN¥173.27B 25.57B USD | CN¥7.59M 1.12M USD | CN¥165.53 24.42 USD | CN¥175.50 25.89 USD | CN¥173.27B 25.57B USD | 61.31 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥56.26B 8.3B USD | CN¥11.15M 1.65M USD | CN¥11.76 1.74 USD | CN¥12.03 1.77 USD | CN¥56.26B 8.3B USD | 14.73 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥38.73B 5.71B USD | CN¥20.26M 2.99M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥24.10B 3.56B USD | CN¥18.07M 2.67M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥24.10B 3.56B USD | 12.11 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥18.87B 2.78B USD | CN¥30.88M 4.56M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥18.87B 2.78B USD | 48.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.05 11.22 USD |
-0.83
|
CN¥15.82B 2.33B USD | CN¥4.37M 644.67K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.82B 2.33B USD | 633.75 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.15 4.3 USD |
-1.19
|
CN¥9.33B 1.38B USD | CN¥4.36M 642.66K USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.33B 1.38B USD | 132.50 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.77 1.74 USD |
+1.9
|
CN¥6.46B 952.99M USD | CN¥13.56M 2M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.46B 952.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.72 1.58 USD |
+0.85
|
CN¥5.95B 877.33M USD | CN¥55.89M 8.25M USD | CN¥10.41 1.54 USD | CN¥11.28 1.66 USD | CN¥5.95B 877.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.74 3.65 USD |
-0.48
|
CN¥5.78B 852.61M USD | CN¥1.06M 156.85K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.78B 852.61M USD | 50.48 | CN¥0.49 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥5.61B 827.57M USD | CN¥15.05M 2.22M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥5.61B 827.57M USD | 703.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥5.26B 775.62M USD | CN¥6.35M 936.93K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥5.26B 775.62M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.61 2.75 USD |
+6.83
|
CN¥5.24B 773.56M USD | CN¥8.07M 1.19M USD | CN¥17.54 2.59 USD | CN¥19.12 2.82 USD | CN¥5.24B 773.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.68 1.28 USD |
-3.98
|
CN¥5.11B 753.64M USD | CN¥43.12M 6.36M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥5.11B 753.64M USD | 217.00 | CN¥0.04 0.005 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥4.40B 649.4M USD | CN¥19.49M 2.88M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥4.40B 649.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.10 1.34 USD |
+1.45
|
CN¥4.28B 631.27M USD | CN¥4.40M 649.32K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.27M USD | 0 | CN¥0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥3.09B 456.09M USD | CN¥20.07M 2.96M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.09B 456.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥2.61B 384.48M USD | CN¥4.94M 728.34K USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.61B 384.48M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.74 0.7 USD |
+2.6
|
CN¥2.02B 298M USD | CN¥16.45M 2.43M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.02B 298M USD | 237.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.74 0.99 USD |
+2.28
|
CN¥1.77B 260.61M USD | CN¥14.62M 2.16M USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥1.77B 260.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}