국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $55.4 7.7 USD |
+3.65
|
$56.72B 7.89B USD | $14.9M 2.07M USD | $54.5 7.58 USD | $57.68 8.02 USD | $56.72B 7.89B USD | 18.84 | $2.94 0.41 USD | |
| China Oilfield Services Limited 601808.SS | $14.76 2.05 USD |
+1.17
|
$56.69B 7.88B USD | $14.52M 2.02M USD | $14.5 2.02 USD | $14.81 2.06 USD | $56.69B 7.88B USD | 18.22 | $0.81 0.11 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.95 0.55 USD |
+1.02
|
$40.15B 5.58B USD | $72.77M 10.12M USD | $3.9 0.54 USD | $3.97 0.55 USD | $40.15B 5.58B USD | 10.67 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.69 0.79 USD |
+1.43
|
$25.16B 3.5B USD | $72.13M 10.03M USD | $5.58 0.78 USD | $5.73 0.8 USD | $25.16B 3.5B USD | 12.36 | $0.46 0.06 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.67 0.51 USD |
0
|
$20.49B 2.85B USD | $38.07M 5.29M USD | $3.64 0.51 USD | $3.69 0.51 USD | $20.49B 2.85B USD | 40.77 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $48.23 6.71 USD |
-0.56
|
$10.03B 1.39B USD | $3.26M 453.71K USD | $48.18 6.7 USD | $49.43 6.87 USD | $10.03B 1.39B USD | 107.17 | $0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.5 2.99 USD |
+1.46
|
$9.94B 1.38B USD | $11.7M 1.63M USD | $20.94 2.91 USD | $21.68 3.01 USD | $9.94B 1.38B USD | 20.87 | $1.03 0.14 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $42.17 5.86 USD |
-1.7
|
$8.21B 1.14B USD | $1.36M 189.12K USD | $40.01 5.56 USD | $44 6.12 USD | $8.21B 1.14B USD | 76.67 | $0.55 0.08 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.19 1 USD |
-0.96
|
$6.87B 955.7M USD | $38.32M 5.33M USD | $7.17 1 USD | $7.27 1.01 USD | $6.87B 955.7M USD | 359.50 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.02 2.78 USD |
-0.05
|
$6.41B 890.77M USD | $4.76M 661.72K USD | $19.8 2.75 USD | $20.12 2.8 USD | $6.41B 890.77M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $13.09 1.82 USD |
+0.08
|
$6.15B 855.73M USD | $29.47M 4.1M USD | $12.9 1.79 USD | $13.55 1.88 USD | $6.15B 855.73M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.36 1.02 USD |
-2.77
|
$5.04B 701.33M USD | $55.6M 7.73M USD | $7.32 1.02 USD | $7.58 1.05 USD | $5.04B 701.33M USD | 0 | -$0.24 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.78 1.36 USD |
-0.51
|
$4.99B 693.86M USD | $16.9M 2.35M USD | $9.56 1.33 USD | $9.82 1.37 USD | $4.99B 693.86M USD | 0 | -$0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.73 0.52 USD |
-0.53
|
$4.97B 691.71M USD | $55.85M 7.77M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.97B 691.71M USD | 0 | -$0.07 -0.009 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.14 1.97 USD |
-0.14
|
$3.98B 553.88M USD | $2.04M 284.26K USD | $14.03 1.95 USD | $14.22 1.98 USD | $3.98B 553.88M USD | 141.40 | $0.1 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $4.96 0.69 USD |
-3.12
|
$3.74B 519.96M USD | $57.94M 8.06M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.74B 519.96M USD | 496.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.68 1.21 USD |
-2.14
|
$3.7B 514.26M USD | $14.03M 1.95M USD | $8.63 1.2 USD | $8.91 1.24 USD | $3.7B 514.26M USD | 0 | $0 0 USD | |
| Lanpec Technologies Limited 601798.SS | $10.15 1.41 USD |
-0.49
|
$3.6B 500.34M USD | $12.59M 1.75M USD | $10.12 1.41 USD | $10.28 1.43 USD | $3.6B 500.34M USD | 0 | -$0.1 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $6.1 0.85 USD |
-0.49
|
$3.59B 499.11M USD | $67.8M 9.43M USD | $5.99 0.83 USD | $6.11 0.85 USD | $3.59B 499.11M USD | 61.00 | $0.1 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.59 1.06 USD |
+4.12
|
$3.48B 484.48M USD | $41.68M 5.8M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.48B 484.48M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.29 1.15 USD |
-1.07
|
$2.17B 302.06M USD | $15.28M 2.12M USD | $8.17 1.14 USD | $8.38 1.17 USD | $2.17B 302.06M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}