국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.58 1.89 USD |
+0.67
|
$50.75B 7.06B USD | $6.56M 912.02K USD | $13.48 1.87 USD | $13.61 1.89 USD | $50.75B 7.06B USD | 19.12 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.05 0.56 USD |
0
|
$41.17B 5.72B USD | $28.05M 3.9M USD | $4.02 0.56 USD | $4.07 0.57 USD | $41.17B 5.72B USD | 10.94 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.67 4.82 USD |
+0.96
|
$35.5B 4.94B USD | $5.82M 808.89K USD | $34.13 4.75 USD | $34.9 4.85 USD | $35.5B 4.94B USD | 12.93 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.29 0.74 USD |
+0.95
|
$23.39B 3.25B USD | $30.24M 4.2M USD | $5.23 0.73 USD | $5.29 0.74 USD | $23.39B 3.25B USD | 10.58 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.17 0.44 USD |
+0.63
|
$17.7B 2.46B USD | $19.61M 2.73M USD | $3.14 0.44 USD | $3.17 0.44 USD | $17.7B 2.46B USD | 28.81 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.86 2.48 USD |
+0.45
|
$8.26B 1.15B USD | $5.36M 745.6K USD | $17.69 2.46 USD | $17.85 2.48 USD | $8.26B 1.15B USD | 9.81 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.63 0.92 USD |
+2.16
|
$6.34B 881.43M USD | $27.82M 3.87M USD | $6.53 0.91 USD | $6.69 0.93 USD | $6.34B 881.43M USD | 82.87 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.4 2.56 USD |
-0.81
|
$5.89B 818.69M USD | $12.08M 1.68M USD | $18.38 2.56 USD | $19.2 2.67 USD | $5.89B 818.69M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.73 3.16 USD |
+0.22
|
$4.73B 657.37M USD | $4.52M 628.32K USD | $22.25 3.09 USD | $22.8 3.17 USD | $4.73B 657.37M USD | 73.32 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.01 3.34 USD |
+3.49
|
$4.67B 649.88M USD | $1.88M 261.08K USD | $23.11 3.21 USD | $24.19 3.36 USD | $4.67B 649.88M USD | 60.02 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.84 2.06 USD |
+1.5
|
$4.18B 581.3M USD | $2.42M 336.01K USD | $14.59 2.03 USD | $14.9 2.07 USD | $4.18B 581.3M USD | 53.00 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.19 1.42 USD |
+0.59
|
$4.12B 572.64M USD | $12.41M 1.73M USD | $10.17 1.41 USD | $10.5 1.46 USD | $4.12B 572.64M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.76 0.38 USD |
+0.36
|
$3.68B 511.83M USD | $19.15M 2.66M USD | $2.75 0.38 USD | $2.77 0.39 USD | $3.68B 511.83M USD | 0 | -$0.13 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.47 0.9 USD |
+0.62
|
$2.97B 412.99M USD | $5.53M 768.36K USD | $6.41 0.89 USD | $6.48 0.9 USD | $2.97B 412.99M USD | 32.35 | $0.2 0.03 USD | |
| NEW JCM 300157.SZ | $3.89 0.54 USD |
0
|
$2.82B 392.4M USD | $30.63M 4.26M USD | $3.84 0.53 USD | $3.91 0.54 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.44 0.9 USD |
-0.46
|
$2.74B 381.54M USD | $58.17M 8.09M USD | $6.35 0.88 USD | $6.71 0.93 USD | $2.74B 381.54M USD | 161.00 | $0.04 0.005 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.99 0.55 USD |
0
|
$2.71B 376.47M USD | $10.92M 1.52M USD | $3.96 0.55 USD | $4.01 0.56 USD | $2.71B 376.47M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.49 1.04 USD |
+0.13
|
$2.66B 369.22M USD | $7.15M 994.47K USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.66B 369.22M USD | 0 | -$0.21 -0.02 USD | |
| TONG PETROTECH 300164.SZ | $4.16 0.58 USD |
0
|
$2.45B 340.38M USD | $21.65M 3.01M USD | $4.16 0.58 USD | $4.2 0.58 USD | $2.45B 340.38M USD | 52.00 | $0.08 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.08 0.85 USD |
-0.33
|
$1.59B 221.54M USD | $4.5M 625.25K USD | $6.06 0.84 USD | $6.14 0.85 USD | $1.59B 221.54M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}