국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.37 1.86 USD |
+0.15
|
$49.88B 6.94B USD | $4.72M 656.67K USD | $13.29 1.85 USD | $13.39 1.86 USD | $49.88B 6.94B USD | 18.83 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
+0.26
|
$39.95B 5.55B USD | $22.51M 3.13M USD | $3.9 0.54 USD | $3.96 0.55 USD | $39.95B 5.55B USD | 10.62 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.64 4.68 USD |
+0.84
|
$34.44B 4.79B USD | $4.77M 663.53K USD | $33.01 4.59 USD | $33.78 4.7 USD | $34.44B 4.79B USD | 12.55 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.2 0.72 USD |
+0.19
|
$22.99B 3.2B USD | $22.77M 3.17M USD | $5.17 0.72 USD | $5.22 0.73 USD | $22.99B 3.2B USD | 10.40 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.13 0.44 USD |
+0.64
|
$17.48B 2.43B USD | $34.75M 4.83M USD | $3.11 0.43 USD | $3.14 0.44 USD | $17.48B 2.43B USD | 28.45 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.11 2.38 USD |
-1.1
|
$7.91B 1.1B USD | $4.87M 676.93K USD | $17.07 2.37 USD | $17.42 2.42 USD | $7.91B 1.1B USD | 9.40 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.27 0.87 USD |
+1.46
|
$6B 833.57M USD | $13.43M 1.87M USD | $6.14 0.85 USD | $6.27 0.87 USD | $6B 833.57M USD | 78.37 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.21 2.25 USD |
+0.62
|
$5.19B 721.25M USD | $2.64M 367.71K USD | $16 2.22 USD | $16.31 2.27 USD | $5.19B 721.25M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.58 3.14 USD |
+2.36
|
$4.7B 653.04M USD | $6.61M 919.7K USD | $21.94 3.05 USD | $23.31 3.24 USD | $4.7B 653.04M USD | 72.83 | $0.31 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.8 1.36 USD |
+0.51
|
$3.96B 550.73M USD | $6.47M 900.01K USD | $9.58 1.33 USD | $9.82 1.37 USD | $3.96B 550.73M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.6 1.89 USD |
+3.03
|
$3.83B 532.73M USD | $4.31M 599.12K USD | $13.2 1.84 USD | $13.76 1.91 USD | $3.83B 532.73M USD | 48.57 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.67 2.73 USD |
-0.1
|
$3.83B 532.41M USD | $779.26K 108.35K USD | $19.42 2.7 USD | $19.99 2.78 USD | $3.83B 532.41M USD | 49.17 | $0.4 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.25 1.01 USD |
-0.82
|
$3.7B 514.36M USD | $25.16M 3.5M USD | $7.06 0.98 USD | $7.43 1.03 USD | $3.7B 514.36M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+1.95
|
$3.49B 485.87M USD | $21.72M 3.02M USD | $2.58 0.36 USD | $2.63 0.37 USD | $3.49B 485.87M USD | 0 | -$0.13 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.78 0.94 USD |
+2.42
|
$3.11B 432.77M USD | $18.66M 2.59M USD | $6.57 0.91 USD | $6.89 0.96 USD | $3.11B 432.77M USD | 33.89 | $0.2 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.24 0.59 USD |
+1.68
|
$2.93B 407.97M USD | $30.69M 4.27M USD | $4.16 0.58 USD | $4.25 0.59 USD | $2.93B 407.97M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.84 0.53 USD |
-0.78
|
$2.79B 387.36M USD | $56.54M 7.86M USD | $3.71 0.52 USD | $3.89 0.54 USD | $2.79B 387.36M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.72 1.07 USD |
+7.07
|
$2.74B 380.56M USD | $47.47M 6.6M USD | $7.3 1.02 USD | $7.93 1.1 USD | $2.74B 380.56M USD | 0 | -$0.21 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.03 0.56 USD |
+1
|
$2.37B 329.74M USD | $19.06M 2.65M USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.02 0.7 USD |
+2.45
|
$2.14B 297.42M USD | $18.83M 2.62M USD | $4.85 0.67 USD | $5.09 0.71 USD | $2.14B 297.42M USD | 125.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.95 0.83 USD |
+3.48
|
$1.56B 216.8M USD | $10.14M 1.41M USD | $5.79 0.81 USD | $6.04 0.84 USD | $1.56B 216.8M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}