국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.56 2.02 USD |
+0.14
|
$55.92B 7.78B USD | $5.44M 756.94K USD | $14.39 2 USD | $14.59 2.03 USD | $55.92B 7.78B USD | 17.97 | $0.81 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $52.03 7.23 USD |
-2.25
|
$53.27B 7.41B USD | $4.31M 599.11K USD | $51.31 7.13 USD | $52.8 7.34 USD | $53.27B 7.41B USD | 17.69 | $2.94 0.41 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.88 0.54 USD |
-0.51
|
$39.44B 5.48B USD | $12.55M 1.74M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.44B 5.48B USD | 10.48 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.56 0.77 USD |
-0.18
|
$24.58B 3.42B USD | $6.93M 963.22K USD | $5.52 0.77 USD | $5.58 0.78 USD | $24.58B 3.42B USD | 12.08 | $0.46 0.06 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.64 0.51 USD |
+0.83
|
$20.32B 2.83B USD | $21.05M 2.93M USD | $3.56 0.49 USD | $3.65 0.51 USD | $20.32B 2.83B USD | 40.44 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $47.64 6.62 USD |
-0.5
|
$9.91B 1.38B USD | $1.4M 194.01K USD | $46.5 6.47 USD | $48.3 6.72 USD | $9.91B 1.38B USD | 105.86 | $0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.41 2.98 USD |
+1.52
|
$9.9B 1.38B USD | $8.86M 1.23M USD | $20.76 2.89 USD | $21.57 3 USD | $9.9B 1.38B USD | 20.78 | $1.03 0.14 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $40.88 5.68 USD |
-0.29
|
$7.96B 1.11B USD | $206.18K 28.67K USD | $40.01 5.56 USD | $41.2 5.73 USD | $7.96B 1.11B USD | 74.32 | $0.55 0.08 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.26 1.01 USD |
+0.55
|
$6.94B 965.01M USD | $21.95M 3.05M USD | $7.13 0.99 USD | $7.3 1.02 USD | $6.94B 965.01M USD | 363.00 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.13 2.8 USD |
+0.8
|
$6.44B 895.66M USD | $1.09M 151.27K USD | $19.66 2.73 USD | $20.15 2.8 USD | $6.44B 895.66M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $13.06 1.82 USD |
+2.11
|
$6.14B 853.76M USD | $17.64M 2.45M USD | $12.52 1.74 USD | $13.28 1.85 USD | $6.14B 853.76M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.64 1.06 USD |
+2.41
|
$5.24B 728.01M USD | $42.76M 5.95M USD | $7.35 1.02 USD | $7.71 1.07 USD | $5.24B 728.01M USD | 0 | -$0.24 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.81 1.36 USD |
0
|
$5.01B 695.99M USD | $5.35M 743.95K USD | $9.67 1.34 USD | $9.89 1.38 USD | $5.01B 695.99M USD | 0 | -$0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.74 0.52 USD |
+1.91
|
$4.99B 693.56M USD | $44.33M 6.16M USD | $3.61 0.5 USD | $3.77 0.52 USD | $4.99B 693.56M USD | 0 | -$0.07 -0.009 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.12 1.96 USD |
+0.14
|
$3.98B 553.1M USD | $555.2K 77.2K USD | $13.97 1.94 USD | $14.14 1.97 USD | $3.98B 553.1M USD | 141.19 | $0.1 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $5.05 0.7 USD |
+2.44
|
$3.81B 529.39M USD | $58.32M 8.11M USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.81B 529.39M USD | 505.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.85 1.23 USD |
+0.91
|
$3.77B 524.33M USD | $9.8M 1.36M USD | $8.6 1.2 USD | $9.01 1.25 USD | $3.77B 524.33M USD | 0 | $0 0 USD | |
| Lanpec Technologies Limited 601798.SS | $10.21 1.42 USD |
+0.49
|
$3.62B 503.3M USD | $7.78M 1.08M USD | $10.04 1.4 USD | $10.4 1.45 USD | $3.62B 503.3M USD | 0 | -$0.1 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $6.13 0.85 USD |
+2.51
|
$3.61B 501.56M USD | $36.19M 5.03M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.61B 501.56M USD | 61.29 | $0.1 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.11 0.99 USD |
+0.99
|
$3.26B 453.84M USD | $5.65M 785.71K USD | $6.99 0.97 USD | $7.15 0.99 USD | $3.26B 453.84M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.37 1.16 USD |
+1.82
|
$2.19B 304.98M USD | $10.44M 1.45M USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.19B 304.98M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}