국가: 중국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.68 5.38 USD |
-0.67
|
$735.56B 102.27B USD | $24.74M 3.44M USD | $38.4 5.34 USD | $38.85 5.4 USD | $735.56B 102.27B USD | 13.11 | $2.95 0.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20 2.78 USD |
-2.44
|
$193.9B 26.96B USD | $29.97M 4.17M USD | $19.99 2.78 USD | $20.45 2.84 USD | $193.9B 26.96B USD | 9.25 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
-1.6
|
$126.4B 17.58B USD | $24.82M 3.45M USD | $10.41 1.45 USD | $10.65 1.48 USD | $126.4B 17.58B USD | 7.62 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.43 1.73 USD |
+0.24
|
$104.53B 14.53B USD | $12.95M 1.8M USD | $12.25 1.7 USD | $12.44 1.73 USD | $104.53B 14.53B USD | 8.57 | $1.45 0.2 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.86 2.62 USD |
+1.02
|
$42.28B 5.88B USD | $16.28M 2.26M USD | $18.43 2.56 USD | $19.15 2.66 USD | $42.28B 5.88B USD | 7.85 | $2.4 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.87B — | $711.5K — | $2 — | $2.01 — | $5.87B — | 6.91 | $0.29 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.62 0.92 USD |
-0.3
|
$37.58B 5.23B USD | $20.85M 2.9M USD | $6.56 0.91 USD | $6.65 0.92 USD | $37.58B 5.23B USD | 9.45 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.21 1.56 USD |
-0.88
|
$33.53B 4.66B USD | $14.28M 1.99M USD | $11.11 1.54 USD | $11.32 1.57 USD | $33.53B 4.66B USD | 9.66 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.96
|
$30.88B 4.29B USD | $881.6M 122.58M USD | $1.35 0.19 USD | $1.43 0.2 USD | $30.88B 4.29B USD | 15.44 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.57 0.91 USD |
-0.15
|
$23.7B 3.3B USD | $18.83M 2.62M USD | $6.52 0.91 USD | $6.58 0.91 USD | $23.7B 3.3B USD | 8.64 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
+1.09
|
$22.86B 3.18B USD | $20.22M 2.81M USD | $6.44 0.9 USD | $6.54 0.91 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.19 0.86 USD |
+0.32
|
$21.87B 3.04B USD | $28.36M 3.94M USD | $6.11 0.85 USD | $6.21 0.86 USD | $21.87B 3.04B USD | 18.20 | $0.34 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
-0.48
|
$20.74B 2.88B USD | $13.42M 1.87M USD | $8.32 1.16 USD | $8.43 1.17 USD | $20.74B 2.88B USD | 9.20 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.06 1.4 USD |
-0.69
|
$19.94B 2.77B USD | $9.48M 1.32M USD | $10 1.39 USD | $10.14 1.41 USD | $19.94B 2.77B USD | 8.52 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.47 1.59 USD |
-1.38
|
$19.2B 2.67B USD | $11.25M 1.56M USD | $11.35 1.58 USD | $11.64 1.62 USD | $19.2B 2.67B USD | 5.82 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.96 0.97 USD |
-1.28
|
$18.03B 2.51B USD | $17.93M 2.49M USD | $6.93 0.96 USD | $7.04 0.98 USD | $18.03B 2.51B USD | 7.56 | $0.92 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.41
|
$13B 1.81B USD | $35.51M 4.94M USD | $2.4 0.33 USD | $2.44 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.21 1 USD |
-0.14
|
$10.62B 1.48B USD | $6.69M 930.5K USD | $7.14 0.99 USD | $7.26 1.01 USD | $10.62B 1.48B USD | 10.60 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.08 0.98 USD |
-0.14
|
$10.2B 1.42B USD | $5.19M 721.82K USD | $7 0.97 USD | $7.11 0.99 USD | $10.2B 1.42B USD | 8.84 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.71 0.65 USD |
-0.42
|
$10.11B 1.41B USD | $11.91M 1.66M USD | $4.69 0.65 USD | $4.75 0.66 USD | $10.11B 1.41B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.19 1 USD |
-6.26
|
$8.63B 1.2B USD | $29.44M 4.09M USD | $7.1 0.99 USD | $7.26 1.01 USD | $8.63B 1.2B USD | 8.07 | $0.89 0.12 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-0.7
|
$8.24B 1.15B USD | $4.61M 640.95K USD | $11.29 1.57 USD | $11.48 1.6 USD | $8.24B 1.15B USD | 11.51 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.39 0.47 USD |
+0.3
|
$8.1B 1.13B USD | $13.84M 1.92M USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.1B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.3 1.71 USD |
+0.65
|
$6.86B 954.23M USD | $1.7M 236.86K USD | $12.17 1.69 USD | $12.34 1.72 USD | $6.86B 954.23M USD | 10.51 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.39 0.89 USD |
+1.75
|
$6.18B 859.61M USD | $13.25M 1.84M USD | $6.28 0.87 USD | $6.47 0.9 USD | $6.18B 859.61M USD | 14.86 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.05 0.56 USD |
+6.86
|
$4.93B 686.12M USD | $71.66M 9.96M USD | $3.75 0.52 USD | $4.17 0.58 USD | $4.93B 686.12M USD | 17.60 | $0.23 0.03 USD | |
| ST SPRING 600381.SS | $3.1 0.43 USD |
-4.91
|
$1.82B 253.04M USD | $5.72M 794.63K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.82B 253.04M USD | 0 | -$0.49 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}