국가: 중국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.06 5.57 USD |
+1.99
|
$763.47B 106.16B USD | $34.08M 4.74M USD | $39.34 5.47 USD | $40.07 5.57 USD | $763.47B 106.16B USD | 14.20 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.95 2.77 USD |
+0.96
|
$193.42B 26.89B USD | $56.44M 7.85M USD | $19.75 2.75 USD | $20.38 2.83 USD | $193.42B 26.89B USD | 8.67 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.73 1.49 USD |
+0.28
|
$130.75B 18.18B USD | $43.65M 6.07M USD | $10.6 1.47 USD | $10.88 1.51 USD | $130.75B 18.18B USD | 8.25 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
-0.69
|
$109.8B 15.27B USD | $26.44M 3.68M USD | $12.85 1.79 USD | $13.08 1.82 USD | $109.8B 15.27B USD | 9.67 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.04 — |
-1.92
|
$5.98B — | $2.34M — | $2.04 — | $2.08 — | $5.98B — | 9.27 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.44 0.9 USD |
-1.23
|
$36.56B 5.08B USD | $51.54M 7.17M USD | $6.43 0.89 USD | $6.57 0.91 USD | $36.56B 5.08B USD | 12.88 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.18 1.55 USD |
-1.58
|
$33.44B 4.65B USD | $19.4M 2.7M USD | $11.18 1.55 USD | $11.44 1.59 USD | $33.44B 4.65B USD | 18.32 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $311.85M 43.36M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
-0.88
|
$24.28B 3.38B USD | $25M 3.48M USD | $6.73 0.94 USD | $6.88 0.96 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.79 0.94 USD |
+0.44
|
$23.99B 3.34B USD | $17.24M 2.4M USD | $6.76 0.94 USD | $6.87 0.96 USD | $23.99B 3.34B USD | 29.52 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.15
|
$22.93B 3.19B USD | $11.23M 1.56M USD | $6.51 0.91 USD | $6.6 0.92 USD | $22.93B 3.19B USD | 13.08 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.37 1.16 USD |
-0.95
|
$20.72B 2.88B USD | $16.9M 2.35M USD | $8.36 1.16 USD | $8.5 1.18 USD | $20.72B 2.88B USD | 12.49 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.85 1.65 USD |
+0.94
|
$19.83B 2.76B USD | $28.44M 3.95M USD | $11.7 1.63 USD | $12.13 1.69 USD | $19.83B 2.76B USD | 7.84 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.53 1.33 USD |
-1.35
|
$18.89B 2.63B USD | $24.17M 3.36M USD | $9.53 1.33 USD | $9.8 1.36 USD | $18.89B 2.63B USD | 9.72 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.81 0.95 USD |
-0.29
|
$17.64B 2.45B USD | $23.67M 3.29M USD | $6.8 0.95 USD | $6.94 0.96 USD | $17.64B 2.45B USD | 7.56 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $47.01M 6.54M USD | $2.44 0.34 USD | $2.49 0.35 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.34 1.02 USD |
-0.27
|
$10.57B 1.47B USD | $12M 1.67M USD | $7.31 1.02 USD | $7.49 1.04 USD | $10.57B 1.47B USD | 12.23 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.69 0.65 USD |
+0.21
|
$10.07B 1.4B USD | $9.79M 1.36M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.82 0.95 USD |
-0.15
|
$10.05B 1.4B USD | $21.14M 2.94M USD | $6.82 0.95 USD | $6.95 0.97 USD | $10.05B 1.4B USD | 16.23 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
+10.12
|
$9.11B 1.27B USD | $17.72M 2.46M USD | $3.44 0.48 USD | $3.81 0.53 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.85
|
$8.42B 1.17B USD | $16.3M 2.27M USD | $7.01 0.97 USD | $7.14 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
0
|
$8.28B 1.15B USD | $3.28M 456.31K USD | $11.4 1.59 USD | $11.56 1.61 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.68 1.76 USD |
+0.16
|
$7.07B 983.71M USD | $1.06M 147.47K USD | $12.59 1.75 USD | $12.72 1.77 USD | $7.07B 983.71M USD | 10.83 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.62 0.92 USD |
-1.05
|
$6.4B 890.55M USD | $5.61M 780.3K USD | $6.61 0.92 USD | $6.7 0.93 USD | $6.4B 890.55M USD | 13.79 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.75 0.52 USD |
+0.27
|
$4.57B 635.29M USD | $34.6M 4.81M USD | $3.72 0.52 USD | $3.84 0.53 USD | $4.57B 635.29M USD | 24.99 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.7 0.51 USD |
+0.54
|
$2.17B 302.02M USD | $10.96M 1.52M USD | $3.68 0.51 USD | $3.8 0.53 USD | $2.17B 302.02M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}