국가: 중국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.99 6.12 USD |
+0.94
|
$853.36B 118.65B USD | $28.41M 3.95M USD | $43.38 6.03 USD | $44.39 6.17 USD | $853.36B 118.65B USD | 16.05 | $2.74 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.08 3.35 USD |
+0.33
|
$233.46B 32.46B USD | $46.33M 6.44M USD | $23.77 3.31 USD | $24.64 3.43 USD | $233.46B 32.46B USD | 13.30 | $1.81 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.85 2.06 USD |
+0.2
|
$180.04B 25.03B USD | $43.3M 6.02M USD | $14.56 2.02 USD | $15.2 2.11 USD | $180.04B 25.03B USD | 13.37 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.54 2.16 USD |
+0.32
|
$135.17B 18.79B USD | $41.6M 5.78M USD | $15.34 2.13 USD | $15.63 2.17 USD | $135.17B 18.79B USD | 20.18 | $0.77 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $26.89 3.74 USD |
+5.82
|
$60.28B 8.38B USD | $24.14M 3.36M USD | $25.37 3.53 USD | $27.03 3.76 USD | $60.28B 8.38B USD | 12.00 | $2.24 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.82 2.2 USD |
+0.44
|
$47.32B 6.58B USD | $43.41M 6.04M USD | $15.57 2.16 USD | $16.11 2.24 USD | $47.32B 6.58B USD | 39.54 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.49 1.04 USD |
+1.22
|
$42.52B 5.91B USD | $114.91M 15.98M USD | $7.38 1.03 USD | $7.52 1.05 USD | $42.52B 5.91B USD | 24.96 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.94 — |
-0.66
|
$5.69B — | $1.29M — | $1.94 — | $1.96 — | $5.69B — | 10.79 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.65 0.23 USD |
-0.6
|
$36B 5.01B USD | $494.83M 68.8M USD | $1.64 0.23 USD | $1.67 0.23 USD | $36B 5.01B USD | 165.00 | $0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.52 1.18 USD |
+4.28
|
$30.74B 4.27B USD | $80.99M 11.26M USD | $8.1 1.13 USD | $8.55 1.19 USD | $30.74B 4.27B USD | 21.30 | $0.4 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $16.25 2.26 USD |
+1.25
|
$27.2B 3.78B USD | $37.81M 5.26M USD | $15.92 2.21 USD | $16.43 2.28 USD | $27.2B 3.78B USD | 14.25 | $1.14 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $7.3 1.02 USD |
+3.11
|
$25.59B 3.56B USD | $59.17M 8.23M USD | $7.09 0.99 USD | $7.38 1.03 USD | $25.59B 3.56B USD | 11.06 | $0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.67 1.62 USD |
+1.13
|
$23.14B 3.22B USD | $53.24M 7.4M USD | $11.43 1.59 USD | $11.95 1.66 USD | $23.14B 3.22B USD | 18.82 | $0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.24 0.87 USD |
+0.16
|
$22.05B 3.07B USD | $15.68M 2.18M USD | $6.18 0.86 USD | $6.28 0.87 USD | $22.05B 3.07B USD | 56.72 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.72 1.21 USD |
-0.46
|
$21.53B 2.99B USD | $52.12M 7.25M USD | $8.66 1.2 USD | $8.83 1.23 USD | $21.53B 2.99B USD | 37.91 | $0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $8.15 1.13 USD |
-10.04
|
$19.49B 2.71B USD | $158.86M 22.09M USD | $8.15 1.13 USD | $8.73 1.21 USD | $19.49B 2.71B USD | 0 | -$0.62 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.39 1.03 USD |
-0.14
|
$19.14B 2.66B USD | $33.3M 4.63M USD | $7.3 1.02 USD | $7.45 1.04 USD | $19.14B 2.66B USD | 9.35 | $0.79 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.7 0.38 USD |
+0.75
|
$14.45B 2.01B USD | $77.85M 10.82M USD | $2.66 0.37 USD | $2.72 0.38 USD | $14.45B 2.01B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.12 1.13 USD |
+1.37
|
$11.69B 1.63B USD | $24.74M 3.44M USD | $7.95 1.11 USD | $8.22 1.14 USD | $11.69B 1.63B USD | 25.37 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.14 0.71 USD |
-0.39
|
$11.03B 1.53B USD | $22.52M 3.13M USD | $5.13 0.71 USD | $5.19 0.72 USD | $11.03B 1.53B USD | 171.33 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.92 0.96 USD |
+1.17
|
$10.19B 1.42B USD | $33.62M 4.67M USD | $6.82 0.95 USD | $6.93 0.96 USD | $10.19B 1.42B USD | 692.00 | $0.01 0.001 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.71 1.91 USD |
+0.59
|
$9.91B 1.38B USD | $13.92M 1.94M USD | $13.52 1.88 USD | $13.92 1.94 USD | $9.91B 1.38B USD | 29.80 | $0.46 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.36 1.02 USD |
+0.55
|
$8.83B 1.23B USD | $24.24M 3.37M USD | $7.33 1.02 USD | $7.45 1.04 USD | $8.83B 1.23B USD | 368.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.29 1.99 USD |
+0.42
|
$7.97B 1.11B USD | $2.25M 313.47K USD | $14.16 1.97 USD | $14.35 2 USD | $7.97B 1.11B USD | 12.21 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.59 1.06 USD |
-0.26
|
$7.34B 1.02B USD | $15.63M 2.17M USD | $7.51 1.04 USD | $7.63 1.06 USD | $7.34B 1.02B USD | 18.51 | $0.41 0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.63 0.78 USD |
+3.11
|
$6.86B 953.79M USD | $157.81M 21.94M USD | $5.35 0.74 USD | $5.74 0.8 USD | $6.86B 953.79M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.82 0.67 USD |
-0.41
|
$2.83B 393.44M USD | $6.72M 934.12K USD | $4.74 0.66 USD | $4.86 0.68 USD | $2.83B 393.44M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}