국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,345 22.58 USD |
-4.76
|
$20.17T 136.13B USD | $23.47M 158.41K USD | $3,270 22.07 USD | $3,395 22.92 USD | $20.17T 136.13B USD | 17.97 | $186.14 1.26 USD | |
| Tokyo Electron Limited 8035.T | $18,960 127.99 USD |
-4.63
|
$8.69T 58.63B USD | $5.63M 37.98K USD | $18,600 125.56 USD | $19,700 132.98 USD | $8.69T 58.63B USD | 16.67 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,809.5 18.96 USD |
-2.07
|
$5.01T 33.82B USD | $5.15M 34.76K USD | $2,751.5 18.57 USD | $2,831 19.11 USD | $5.01T 33.82B USD | 16.56 | $169.56 1.14 USD | |
| Advantest Corporation 6857.T | $5,654 38.17 USD |
-8.09
|
$4.15T 28B USD | $31.77M 214.43K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.15T 28B USD | 30.73 | $183.94 1.24 USD | |
| Canon Inc. 7751.T | $4,284 28.92 USD |
-4.01
|
$3.97T 26.83B USD | $7.38M 49.85K USD | $4,227 28.53 USD | $4,455 30.07 USD | $3.97T 26.83B USD | 25.87 | $165.58 1.12 USD | |
| NEC Corporation 6701.T | $2,980.5 20.12 USD |
-3.76
|
$3.97T 26.81B USD | $6.37M 42.98K USD | $2,928.5 19.77 USD | $3,056 20.63 USD | $3.97T 26.81B USD | 21.24 | $140.29 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,102 14.19 USD |
-6.06
|
$3.91T 26.43B USD | $13.57M 91.61K USD | $2,049 13.83 USD | $2,165 14.61 USD | $3.91T 26.43B USD | 18.94 | $110.98 0.75 USD | |
| Panasonic Holdings Corporation 6752.T | $1,542.5 10.41 USD |
-4.07
|
$3.6T 24.31B USD | $12.76M 86.11K USD | $1,509 10.19 USD | $1,559.5 10.53 USD | $3.6T 24.31B USD | 10.81 | $142.63 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,509 16.94 USD |
-2.7
|
$3.52T 23.75B USD | $4.93M 33.26K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $3.52T 23.75B USD | 24.02 | $104.43 0.7 USD | |
| Disco Corporation 6146.T | $27,635 186.54 USD |
-4.69
|
$2.99T 20.22B USD | $7.96M 53.74K USD | $26,910 181.65 USD | $29,280 197.65 USD | $2.99T 20.22B USD | 24.82 | $1.11K 7.52 USD | |
| Renesas Electronics Corporation 6723.T | $1,656 11.18 USD |
-12.61
|
$2.97T 20.06B USD | $24.79M 167.36K USD | $1,606.5 10.84 USD | $1,791 12.09 USD | $2.97T 20.06B USD | 13.69 | $120.9 0.82 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,995 33.72 USD |
+1.32
|
$2.86T 19.28B USD | $2.1M 14.18K USD | $4,933 33.3 USD | $5,100 34.43 USD | $2.86T 19.28B USD | 31.76 | $157.27 1.06 USD | |
| TDK Corporation 6762.T | $1,331 8.98 USD |
-6.53
|
$2.53T 17.05B USD | $17.15M 115.79K USD | $1,295.5 8.74 USD | $1,370.5 9.25 USD | $2.53T 17.05B USD | 15.22 | $87.43 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,471 30.18 USD |
+2.83
|
$1.97T 13.28B USD | $1.37M 9.24K USD | $4,398 29.69 USD | $4,535 30.61 USD | $1.97T 13.28B USD | 30.97 | $144.35 0.97 USD | |
| Otsuka Corporation 4768.T | $3,195 21.57 USD |
+0.35
|
$1.21T 8.18B USD | $815.7K 5.51K USD | $3,169 21.39 USD | $3,239 21.86 USD | $1.21T 8.18B USD | 22.65 | $141.05 0.95 USD | |
| SCSK Corporation 9719.T | $3,585 24.2 USD |
-2.13
|
$1.12T 7.56B USD | $947.6K 6.4K USD | $3,544 23.92 USD | $3,679 24.83 USD | $1.12T 7.56B USD | 26.73 | $134.07 0.91 USD | |
| Lasertec Corporation 6920.T | $11,630 78.51 USD |
-4.4
|
$1.05T 7.08B USD | $6.51M 43.91K USD | $11,295 76.24 USD | $11,970 80.8 USD | $1.05T 7.08B USD | 13.09 | $888.05 5.99 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $7,494 50.59 USD |
-16.68
|
$1.01T 6.84B USD | $720.4K 4.86K USD | $7,494 50.59 USD | $10,495 70.84 USD | $1.01T 6.84B USD | 53.75 | $139.41 0.94 USD | |
| TIS Inc. 3626.T | $4,030 27.2 USD |
-0.98
|
$936.12B 6.32B USD | $876.9K 5.92K USD | $4,012 27.08 USD | $4,139 27.94 USD | $936.12B 6.32B USD | 18.50 | $217.75 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,977 60.6 USD |
-4.75
|
$871.92B 5.89B USD | $2.67M 18.03K USD | $8,857 59.79 USD | $9,305 62.81 USD | $871.92B 5.89B USD | 9.14 | $981.14 6.62 USD | |
| OMRON Corporation 6645.T | $4,120 27.81 USD |
+0.1
|
$811.21B 5.48B USD | $1.47M 9.9K USD | $4,026 27.18 USD | $4,165 28.11 USD | $811.21B 5.48B USD | 108.79 | $37.87 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,007 13.55 USD |
-3.58
|
$805.98B 5.44B USD | $2.55M 17.24K USD | $1,967 13.28 USD | $2,069 13.97 USD | $805.98B 5.44B USD | 12.80 | $156.74 1.06 USD | |
| Seiko Epson Corporation 6724.T | $2,127.5 14.36 USD |
-3.93
|
$681.53B 4.6B USD | $1.36M 9.15K USD | $2,093 14.13 USD | $2,184.5 14.75 USD | $681.53B 4.6B USD | 12.17 | $174.72 1.18 USD | |
| Sharp Corporation 6753.T | $802.3 5.42 USD |
-8.71
|
$520.93B 3.52B USD | $3.91M 26.38K USD | $790.3 5.33 USD | $844.1 5.7 USD | $520.93B 3.52B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,656 24.68 USD |
-7.72
|
$510.41B 3.45B USD | $2.54M 17.13K USD | $3,537 23.88 USD | $3,904 26.35 USD | $510.41B 3.45B USD | 17.71 | $206.42 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,224 8.26 USD |
-8.52
|
$472.44B 3.19B USD | $5.81M 39.22K USD | $1,211 8.17 USD | $1,295.5 8.74 USD | $472.44B 3.19B USD | 54.44 | $22.48 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,357.5 9.16 USD |
-4.94
|
$405.57B 2.74B USD | $2.76M 18.65K USD | $1,340.5 9.05 USD | $1,396.5 9.43 USD | $405.57B 2.74B USD | 20.53 | $66.12 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,880 12.69 USD |
-2.36
|
$340.61B 2.3B USD | $573.8K 3.87K USD | $1,852 12.5 USD | $1,904 12.85 USD | $340.61B 2.3B USD | 46.71 | $40.24 0.27 USD | |
| Sumco Corporation 3436.T | $887.9 5.99 USD |
-8.67
|
$310.51B 2.1B USD | $14.39M 97.11K USD | $858.5 5.8 USD | $937.5 6.33 USD | $310.51B 2.1B USD | 15.61 | $56.87 0.38 USD | |
| SHIFT Inc. 3697.T | $1,095 7.39 USD |
-5.73
|
$288.08B 1.94B USD | $5.23M 35.32K USD | $1,063 7.18 USD | $1,149 7.76 USD | $288.08B 1.94B USD | 48.08 | $22.77 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,310 8.84 USD |
-6.36
|
$269.41B 1.82B USD | $1.78M 12K USD | $1,285.5 8.68 USD | $1,350.5 9.12 USD | $269.41B 1.82B USD | 584.82 | $2.24 0.02 USD | |
| Dexerials Corporation 4980.T | $1,593 10.75 USD |
-6.73
|
$267.65B 1.81B USD | $1.52M 10.28K USD | $1,528 10.31 USD | $1,634.5 11.03 USD | $267.65B 1.81B USD | 10.20 | $156.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,096.5 14.15 USD |
-11.15
|
$261.5B 1.77B USD | $4.91M 33.15K USD | $2,038 13.76 USD | $2,234.5 15.08 USD | $261.5B 1.77B USD | 22.27 | $94.14 0.64 USD | |
| Rorze Corporation 6323.T | $1,203 8.12 USD |
-9.85
|
$212.16B 1.43B USD | $3.01M 20.29K USD | $1,179 7.96 USD | $1,288 8.69 USD | $212.16B 1.43B USD | 8.91 | $134.92 0.91 USD | |
| Anritsu Corporation 6754.T | $1,280 8.64 USD |
-4.83
|
$166.96B 1.13B USD | $1.25M 8.44K USD | $1,258.5 8.5 USD | $1,306.5 8.82 USD | $166.96B 1.13B USD | 19.50 | $65.64 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,345 22.58 USD |
-5.51
|
$133.8B 903.21M USD | $1.77M 11.94K USD | $3,240 21.87 USD | $3,495 23.59 USD | $133.8B 903.21M USD | 64.27 | $52.04 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,219 8.23 USD |
-6.16
|
$123.96B 836.77M USD | $1.4M 9.44K USD | $1,184 7.99 USD | $1,282 8.65 USD | $123.96B 836.77M USD | 42.84 | $28.45 0.19 USD | |
| Systena Corporation 2317.T | $339 2.29 USD |
-1.45
|
$121.7B 821.53M USD | $1.83M 12.35K USD | $335 2.26 USD | $342 2.31 USD | $121.7B 821.53M USD | 15.25 | $22.22 0.15 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,905 19.61 USD |
-9.36
|
$112.54B 759.68M USD | $4.05M 27.32K USD | $2,764 18.66 USD | $3,050 20.59 USD | $112.54B 759.68M USD | 12.71 | $228.52 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $598 4.04 USD |
-6.42
|
$109.28B 737.7M USD | $2.52M 17.03K USD | $579 3.91 USD | $616 4.16 USD | $109.28B 737.7M USD | 8.94 | $66.84 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,256 15.23 USD |
-8.44
|
$105.63B 713.01M USD | $2.15M 14.49K USD | $2,204 14.88 USD | $2,377 16.05 USD | $105.63B 713.01M USD | 8.50 | $265.37 1.79 USD | |
| TOWA Corporation 6315.T | $1,201 8.11 USD |
-9.63
|
$90.08B 608.08M USD | $6.69M 45.17K USD | $1,161 7.84 USD | $1,284 8.67 USD | $90.08B 608.08M USD | 10.61 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $333 2.25 USD |
-3.2
|
$75.36B 508.69M USD | $2M 13.51K USD | $326 2.2 USD | $341 2.3 USD | $75.36B 508.69M USD | 115.22 | $2.89 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $80.29M 541.97K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $363 2.45 USD |
-6.2
|
$41.36B 279.2M USD | $4.82M 32.54K USD | $348 2.35 USD | $380 2.57 USD | $41.36B 279.2M USD | 125.17 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $984 6.64 USD |
-3.43
|
$39.89B 269.25M USD | $1.59M 10.71K USD | $947 6.39 USD | $1,018 6.87 USD | $39.89B 269.25M USD | 63.52 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-5.69
|
$27.09B 182.87M USD | $2.7M 18.19K USD | $193 1.3 USD | $208 1.4 USD | $27.09B 182.87M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $352 2.38 USD |
-7.61
|
$25.08B 169.3M USD | $1.64M 11.06K USD | $342 2.31 USD | $367 2.48 USD | $25.08B 169.3M USD | 4.00 | $87.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $283 1.91 USD |
-3.74
|
$23.4B 157.95M USD | $2.01M 13.54K USD | $271 1.83 USD | $295 1.99 USD | $23.4B 157.95M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
-6.41
|
$15.72B 106.09M USD | $2.6M 17.52K USD | $139 0.94 USD | $153 1.03 USD | $15.72B 106.09M USD | 4.42 | $32.96 0.22 USD | |
| ACSL Ltd. 6232.T | $991 6.69 USD |
-5.53
|
$14.8B 99.88M USD | $879.8K 5.94K USD | $961 6.49 USD | $1,048 7.07 USD | $14.8B 99.88M USD | 0 | -$191.9 -1.2 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
-8.11
|
$9.85B 66.5M USD | $2.73M 18.4K USD | $33 0.22 USD | $37 0.25 USD | $9.85B 66.5M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $201 1.36 USD |
-6.94
|
$9.56B 64.5M USD | $1.13M 7.62K USD | $195 1.32 USD | $214 1.44 USD | $9.56B 64.5M USD | 0 | -$9.72 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-5.17
|
$7.5B 50.65M USD | $4.73M 31.91K USD | $53 0.36 USD | $58 0.39 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $92 0.62 USD |
+1.1
|
$7.48B 50.5M USD | $11.76M 79.38K USD | $82 0.55 USD | $92 0.62 USD | $7.48B 50.5M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
-5.63
|
$5.68B 38.35M USD | $4.65M 31.4K USD | $62 0.42 USD | $71 0.48 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
-4.55
|
$4.79B 32.31M USD | $577.4K 3.9K USD | $120 0.81 USD | $131 0.88 USD | $4.79B 32.31M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+0.97
|
$4.54B 30.64M USD | $1.57M 10.59K USD | $98 0.66 USD | $107 0.72 USD | $4.54B 30.64M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $205 1.38 USD |
-5.09
|
$4.07B 27.44M USD | $447.8K 3.02K USD | $196 1.32 USD | $213 1.44 USD | $4.07B 27.44M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $188 1.27 USD |
-4.57
|
$3.33B 22.49M USD | $1.35M 9.09K USD | $174 1.17 USD | $200 1.35 USD | $3.33B 22.49M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $561 3.79 USD |
-9.37
|
$3.06B 20.64M USD | $440.8K 2.98K USD | $519 3.5 USD | $616 4.16 USD | $3.06B 20.64M USD | 0 | -$15.34 -0.1 USD | |
| Softfront Holdings 2321.T | $94 0.63 USD |
-4.08
|
$2.9B 19.59M USD | $5.03M 33.97K USD | $89 0.6 USD | $111 0.75 USD | $2.9B 19.59M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-9.62
|
$2.19B 14.8M USD | $2.42M 16.35K USD | $45 0.3 USD | $51 0.34 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $209 1.41 USD |
-6.28
|
$2.05B 13.83M USD | $447.5K 3.02K USD | $200 1.35 USD | $221 1.49 USD | $2.05B 13.83M USD | 0 | -$41.65 -0.2 USD | |
| Unipos Inc. 6550.T | $133 0.9 USD |
-6.34
|
$1.73B 11.68M USD | $1.07M 7.25K USD | $125 0.84 USD | $139 0.94 USD | $1.73B 11.68M USD | 0 | -$23 -0.1 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-5.88
|
$1.2B 8.1M USD | $2.07M 13.95K USD | $32 0.22 USD | $34 0.23 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $54,690 369.17 USD |
-1.6
|
$13.26T 89.53B USD | $1.18M 7.95K USD | $53,720 362.63 USD | $54,950 370.93 USD | $13.26T 89.53B USD | 33.58 | $1.63K 10.99 USD | |
| Oracle Corporation Japan 4716.T | $15,645 105.61 USD |
+0.48
|
$2T 13.52B USD | $193.7K 1.31K USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.52B USD | 33.27 | $470.21 3.17 USD | |
| Trend Micro Incorporated 4704.T | $9,665 65.24 USD |
-0.93
|
$1.27T 8.57B USD | $552.2K 3.73K USD | $9,490 64.06 USD | $9,760 65.88 USD | $1.27T 8.57B USD | 37.52 | $257.56 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,631 24.51 USD |
+0.81
|
$1.05T 7.11B USD | $1.12M 7.56K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.05T 7.11B USD | 19.72 | $184.06 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,700 24.98 USD |
-2.12
|
$677B 4.57B USD | $378.3K 2.55K USD | $3,634 24.53 USD | $3,772 25.46 USD | $677B 4.57B USD | 23.19 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,802 66.17 USD |
-0.01
|
$617.73B 4.17B USD | $97.4K 657.48 USD | $9,801 66.16 USD | $9,809 66.21 USD | $617.73B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,012 54.08 USD |
+1.86
|
$607.7B 4.1B USD | $437.5K 2.95K USD | $7,871 53.13 USD | $8,232 55.57 USD | $607.7B 4.1B USD | 31.05 | $258 1.74 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,241 48.88 USD |
+1.84
|
$544.35B 3.67B USD | $201.9K 1.36K USD | $7,147 48.24 USD | $7,348 49.6 USD | $544.35B 3.67B USD | 34.17 | $211.88 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,885 107.23 USD |
-3.41
|
$537.48B 3.63B USD | $134K 904.54 USD | $15,630 105.51 USD | $16,095 108.65 USD | $537.48B 3.63B USD | 16.12 | $985.06 6.65 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,468 30.16 USD |
-1.95
|
$438.61B 2.96B USD | $410.6K 2.77K USD | $4,401 29.71 USD | $4,572 30.86 USD | $438.61B 2.96B USD | 18.15 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,120 41.31 USD |
-0.33
|
$398.26B 2.69B USD | $176K 1.19K USD | $6,040 40.77 USD | $6,210 41.92 USD | $398.26B 2.69B USD | 26.36 | $232.09 1.57 USD | |
| HORIBA, Ltd. 6856.T | $8,854 59.77 USD |
-5.88
|
$371.45B 2.51B USD | $415.6K 2.81K USD | $8,667 58.5 USD | $9,275 62.61 USD | $371.45B 2.51B USD | 11.13 | $794.89 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,220 21.74 USD |
-0.65
|
$339.43B 2.29B USD | $1.71M 11.52K USD | $3,218 21.72 USD | $3,241 21.88 USD | $339.43B 2.29B USD | 198.64 | $16.21 0.11 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,834.5 19.13 USD |
-5.45
|
$338.84B 2.29B USD | $1.08M 7.31K USD | $2,793.5 18.86 USD | $2,933 19.8 USD | $338.84B 2.29B USD | 15.15 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,095 176.15 USD |
-9.04
|
$322.01B 2.17B USD | $235.4K 1.59K USD | $25,360 171.19 USD | $26,880 181.45 USD | $322.01B 2.17B USD | 17.32 | $1.51K 10.17 USD | |
| Macnica Holdings, Inc. 3132.T | $1,759 11.87 USD |
-6.14
|
$313.83B 2.12B USD | $1.06M 7.17K USD | $1,727 11.66 USD | $1,870 12.62 USD | $313.83B 2.12B USD | 8.91 | $197.33 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,178 48.45 USD |
-5.15
|
$290.41B 1.96B USD | $561.6K 3.79K USD | $7,014 47.35 USD | $7,500 50.63 USD | $290.41B 1.96B USD | 10.88 | $659.17 4.45 USD | |
| Amano Corporation 6436.T | $3,734 25.21 USD |
-2.56
|
$266.18B 1.8B USD | $174.9K 1.18K USD | $3,688 24.9 USD | $3,814 25.75 USD | $266.18B 1.8B USD | 16.43 | $227.24 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,236 21.84 USD |
-3.63
|
$258.4B 1.74B USD | $778.1K 5.25K USD | $3,176 21.44 USD | $3,277 22.12 USD | $258.4B 1.74B USD | 22.83 | $141.71 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,106 7.47 USD |
-3.07
|
$252.22B 1.7B USD | $1.05M 7.1K USD | $1,095 7.39 USD | $1,122 7.57 USD | $252.22B 1.7B USD | 41.06 | $26.93 0.18 USD | |
| NSD Co., Ltd. 9759.T | $3,228 21.79 USD |
-1.71
|
$246.83B 1.67B USD | $188.8K 1.27K USD | $3,188 21.52 USD | $3,267 22.05 USD | $246.83B 1.67B USD | 22.33 | $144.5 0.98 USD | |
| Sansan, Inc. 4443.T | $1,824 12.31 USD |
-2.67
|
$230.05B 1.55B USD | $620.6K 4.19K USD | $1,790 12.08 USD | $1,886 12.73 USD | $230.05B 1.55B USD | 211.60 | $8.62 0.06 USD | |
| JEOL Ltd. 6951.T | $4,304 29.05 USD |
-2.95
|
$220.1B 1.49B USD | $431.1K 2.91K USD | $4,209 28.41 USD | $4,312 29.11 USD | $220.1B 1.49B USD | 6.98 | $616.47 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,463 30.13 USD |
-8.04
|
$219.96B 1.48B USD | $860.1K 5.81K USD | $4,361 29.44 USD | $4,745 32.03 USD | $219.96B 1.48B USD | 9.24 | $482.87 3.26 USD | |
| Money Forward, Inc. 3994.T | $3,871 26.13 USD |
-0.49
|
$213.14B 1.44B USD | $742K 5.01K USD | $3,793 25.6 USD | $3,908 26.38 USD | $213.14B 1.44B USD | 0 | -$116.3 -0.7 USD | |
| JustSystems Corporation 4686.T | $3,240 21.87 USD |
-1.22
|
$208.09B 1.4B USD | $172.4K 1.16K USD | $3,195 21.57 USD | $3,285 22.17 USD | $208.09B 1.4B USD | 17.23 | $187.94 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,295.5 15.5 USD |
-4.67
|
$206.18B 1.39B USD | $317K 2.14K USD | $2,249.5 15.18 USD | $2,374 16.03 USD | $206.18B 1.39B USD | 8.88 | $258.38 1.74 USD | |
| Digital Garage, Inc. 4819.T | $4,415 29.8 USD |
-2.21
|
$202.3B 1.37B USD | $195.2K 1.32K USD | $4,300 29.03 USD | $4,490 30.31 USD | $202.3B 1.37B USD | 35.17 | $125.52 0.85 USD | |
| freee K.K. 4478.T | $3,395 22.92 USD |
-4.77
|
$200.02B 1.35B USD | $381.9K 2.58K USD | $3,330 22.48 USD | $3,525 23.79 USD | $200.02B 1.35B USD | 0 | -$54.18 -0.3 USD | |
| TKC Corporation 9746.T | $3,730 25.18 USD |
-1.32
|
$191.31B 1.29B USD | $258.7K 1.75K USD | $3,655 24.67 USD | $3,795 25.62 USD | $191.31B 1.29B USD | 17.10 | $218.11 1.47 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,955 46.95 USD |
-5.19
|
$163.2B 1.1B USD | $557.7K 3.76K USD | $6,875 46.41 USD | $7,265 49.04 USD | $163.2B 1.1B USD | 4.35 | $1.6K 10.79 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,348 15.85 USD |
-5.93
|
$158.23B 1.07B USD | $360.5K 2.43K USD | $2,306 15.57 USD | $2,442 16.48 USD | $158.23B 1.07B USD | 15.83 | $148.26 1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||