국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,292 28.97 USD |
+0.77
|
¥26T 172.82B USD | ¥7M 50K USD | ¥4,235 28.59 USD | ¥4,323 29.18 USD | ¥26T 172.82B USD | 21.86 | ¥196 1.33 USD | |
| Tokyo Electron Limited 8035.T | ¥34,140 230.45 USD |
+4.09
|
¥16T 105.57B USD | ¥3M 20K USD | ¥33,400 225.46 USD | ¥34,550 233.22 USD | ¥16T 105.57B USD | 28.99 | ¥1K 7.95 USD | |
| Advantest Corporation 6857.T | ¥20,790 140.34 USD |
+4.16
|
¥15T 102.08B USD | ¥10M 66.68K USD | ¥19,965 134.77 USD | ¥20,860 140.81 USD | ¥15T 102.08B USD | 58.51 | ¥355 2.4 USD | |
| NEC Corporation 6701.T | ¥5,626 37.98 USD |
+2.61
|
¥8T 50.63B USD | ¥3M 18.5K USD | ¥5,528 37.32 USD | ¥5,665 38.24 USD | ¥8T 50.63B USD | 31.96 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,056 27.38 USD |
+1.37
|
¥7T 48.53B USD | ¥3M 20.11K USD | ¥3,992 26.95 USD | ¥4,064 27.43 USD | ¥7T 48.53B USD | 24.96 | ¥162 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,232 21.82 USD |
-0.62
|
¥6T 39.89B USD | ¥4M 27.58K USD | ¥3,209 21.66 USD | ¥3,280 22.14 USD | ¥6T 39.89B USD | 25.35 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥49,900 336.84 USD |
+2.84
|
¥5T 36.52B USD | ¥2M 13.38K USD | ¥48,580 327.93 USD | ¥50,450 340.55 USD | ¥5T 36.52B USD | 43.03 | ¥1K 7.83 USD | |
| TDK Corporation 6762.T | ¥2,500 16.87 USD |
+0.26
|
¥5T 32.02B USD | ¥4M 25.8K USD | ¥2,484 16.77 USD | ¥2,520 17.01 USD | ¥5T 32.02B USD | 18.46 | ¥135 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,726 11.65 USD |
+0.29
|
¥4T 27.19B USD | ¥3M 22.81K USD | ¥1,707 11.52 USD | ¥1,736 11.72 USD | ¥4T 27.19B USD | 12.59 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,433 29.92 USD |
+0.84
|
¥4T 26.29B USD | ¥1M 8.23K USD | ¥4,401 29.71 USD | ¥4,435 29.94 USD | ¥4T 26.29B USD | 24.35 | ¥182 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,162 41.6 USD |
+2.65
|
¥4T 23.8B USD | ¥1M 9.74K USD | ¥5,941 40.1 USD | ¥6,163 41.6 USD | ¥4T 23.8B USD | 34.67 | ¥178 1.2 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,852 12.5 USD |
+0.93
|
¥3T 22.62B USD | ¥5M 35.49K USD | ¥1,834 12.38 USD | ¥1,869 12.62 USD | ¥3T 22.62B USD | 0 | -¥54 -0.3 USD | |
| Lasertec Corporation 6920.T | ¥28,885 194.98 USD |
-0.74
|
¥3T 17.57B USD | ¥5M 31.94K USD | ¥28,825 194.58 USD | ¥29,930 202.04 USD | ¥3T 17.57B USD | 30.82 | ¥937 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,895 33.04 USD |
-1.01
|
¥2T 14.54B USD | ¥628K 4.24K USD | ¥4,866 32.85 USD | ¥4,968 33.54 USD | ¥2T 14.54B USD | 30.83 | ¥159 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥12,855 86.77 USD |
+0.27
|
¥2T 12.12B USD | ¥2M 13.34K USD | ¥12,580 84.92 USD | ¥12,935 87.31 USD | ¥2T 12.12B USD | 54.20 | ¥237 1.6 USD | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
-0.04
|
¥2T 11.98B USD | ¥2M 10.34K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.89 | ¥196 1.33 USD | |
| Shimadzu Corporation 7701.T | ¥4,231 28.56 USD |
+6.12
|
¥1T 8.25B USD | ¥1M 8.37K USD | ¥4,179 28.21 USD | ¥4,367 29.48 USD | ¥1T 8.25B USD | 21.92 | ¥193 1.3 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,924 19.74 USD |
-3.11
|
¥1T 7.93B USD | ¥1M 8.63K USD | ¥2,923 19.73 USD | ¥3,064 20.68 USD | ¥1T 7.93B USD | 18.95 | ¥154 1.04 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,220 82.49 USD |
-1.05
|
¥1T 7.79B USD | ¥1M 8.62K USD | ¥12,115 81.78 USD | ¥12,425 83.87 USD | ¥1T 7.79B USD | 11.95 | ¥1K 6.9 USD | |
| Otsuka Corporation 4768.T | ¥3,019 20.38 USD |
-0.03
|
¥1T 7.73B USD | ¥579K 3.91K USD | ¥3,007 20.3 USD | ¥3,046 20.56 USD | ¥1T 7.73B USD | 18.86 | ¥160 1.08 USD | |
| Trend Micro Incorporated 4704.T | ¥7,825 52.82 USD |
+0.32
|
¥1T 6.96B USD | ¥393K 2.65K USD | ¥7,801 52.66 USD | ¥7,943 53.62 USD | ¥1T 6.96B USD | 33.55 | ¥233 1.57 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,005 13.53 USD |
-2.24
|
¥774B 5.22B USD | ¥8M 55.75K USD | ¥1,992 13.44 USD | ¥2,077 14.02 USD | ¥774B 5.22B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,889 26.25 USD |
-8.45
|
¥766B 5.17B USD | ¥4M 28.94K USD | ¥3,864 26.08 USD | ¥4,060 27.41 USD | ¥766B 5.17B USD | 26.76 | ¥145 0.98 USD | |
| Seiko Epson Corporation 6724.T | ¥1,920 12.96 USD |
+1.69
|
¥615B 4.15B USD | ¥799K 5.4K USD | ¥1,900 12.83 USD | ¥1,922 12.98 USD | ¥615B 4.15B USD | 12.26 | ¥157 1.06 USD | |
| Sharp Corporation 6753.T | ¥845 5.71 USD |
+1.1
|
¥549B 3.71B USD | ¥2M 11.47K USD | ¥832 5.61 USD | ¥849 5.73 USD | ¥549B 3.71B USD | 15.20 | ¥56 0.38 USD | |
| Sumco Corporation 3436.T | ¥1,476 9.96 USD |
+2.14
|
¥516B 3.48B USD | ¥5M 36.02K USD | ¥1,443 9.74 USD | ¥1,493 10.08 USD | ¥516B 3.48B USD | 49.83 | ¥30 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,612 10.88 USD |
-4.08
|
¥481B 3.25B USD | ¥5M 33.82K USD | ¥1,604 10.83 USD | ¥1,674 11.3 USD | ¥481B 3.25B USD | 34.01 | ¥47 0.32 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,549 23.96 USD |
-2.63
|
¥443B 2.99B USD | ¥4M 29.36K USD | ¥3,465 23.39 USD | ¥3,608 24.36 USD | ¥443B 2.99B USD | 115.90 | ¥31 0.21 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,203 8.12 USD |
-0.08
|
¥434B 2.93B USD | ¥757K 5.11K USD | ¥1,192 8.05 USD | ¥1,220 8.23 USD | ¥434B 2.93B USD | 54.60 | ¥22 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,983 13.39 USD |
-0.38
|
¥378B 2.55B USD | ¥1M 9.06K USD | ¥1,955 13.2 USD | ¥1,990 13.43 USD | ¥378B 2.55B USD | 8.11 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,172 14.66 USD |
+1.09
|
¥377B 2.54B USD | ¥1M 9.22K USD | ¥2,122 14.32 USD | ¥2,198 14.83 USD | ¥377B 2.54B USD | 20.46 | ¥106 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,640 58.32 USD |
+2.49
|
¥335B 2.26B USD | ¥1M 8.12K USD | ¥8,240 55.62 USD | ¥8,760 59.13 USD | ¥335B 2.26B USD | 33.71 | ¥256 1.73 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,257 8.49 USD |
+3.03
|
¥287B 1.93B USD | ¥754K 5.09K USD | ¥1,218 8.22 USD | ¥1,258 8.49 USD | ¥287B 1.93B USD | 35.64 | ¥35 0.24 USD | |
| Anritsu Corporation 6754.T | ¥2,218 14.97 USD |
-1.11
|
¥284B 1.92B USD | ¥729K 4.92K USD | ¥2,199 14.84 USD | ¥2,256 15.23 USD | ¥284B 1.92B USD | 26.65 | ¥83 0.56 USD | |
| SHIFT Inc. 3697.T | ¥1,040 7.02 USD |
+1.61
|
¥274B 1.85B USD | ¥2M 16.44K USD | ¥1,028 6.94 USD | ¥1,049 7.08 USD | ¥274B 1.85B USD | 30.69 | ¥34 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,080 54.54 USD |
-0.12
|
¥255B 1.72B USD | ¥522K 3.52K USD | ¥8,040 54.27 USD | ¥8,430 56.9 USD | ¥255B 1.72B USD | 15.38 | ¥525 3.54 USD | |
| GMO internet, Inc. 4784.T | ¥782 5.28 USD |
-2.37
|
¥214B 1.45B USD | ¥964K 6.5K USD | ¥778 5.25 USD | ¥808 5.45 USD | ¥214B 1.45B USD | 56.74 | ¥14 0.09 USD | |
| TOWA Corporation 6315.T | ¥2,599 17.54 USD |
+23.82
|
¥195B 1.32B USD | ¥13M 85.24K USD | ¥2,474 16.7 USD | ¥2,599 17.54 USD | ¥195B 1.32B USD | 31.74 | ¥82 0.55 USD | |
| Systena Corporation 2317.T | ¥518 3.5 USD |
+0.39
|
¥185B 1.25B USD | ¥821K 5.54K USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥185B 1.25B USD | 22.35 | ¥23 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥766 5.17 USD |
+1.86
|
¥140B 944.95M USD | ¥1M 6.98K USD | ¥747 5.04 USD | ¥769 5.19 USD | ¥140B 944.95M USD | 15.00 | ¥51 0.34 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,190 21.53 USD |
+1.27
|
¥128B 861.36M USD | ¥326K 2.2K USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥128B 861.36M USD | 77.89 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,196 8.07 USD |
+0.84
|
¥122B 822.03M USD | ¥614K 4.14K USD | ¥1,194 8.06 USD | ¥1,214 8.19 USD | ¥122B 822.03M USD | 39.70 | ¥30 0.2 USD | |
| FFRI Security, Inc. 3692.T | ¥10,420 70.34 USD |
+5.26
|
¥82B 556.34M USD | ¥232K 1.57K USD | ¥9,860 66.56 USD | ¥10,490 70.81 USD | ¥82B 556.34M USD | 119.60 | ¥87 0.59 USD | |
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5.26
|
¥81B 550.07M USD | ¥413M 2.79M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥81B 550.07M USD | 0 | -¥13 -0.08 USD | |
| Infomart Corporation 2492.T | ¥335 2.26 USD |
0
|
¥76B 511.93M USD | ¥1M 10.02K USD | ¥332 2.24 USD | ¥340 2.3 USD | ¥76B 511.93M USD | 59.50 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,390 16.13 USD |
+4.22
|
¥56B 379.13M USD | ¥6M 37.9K USD | ¥2,350 15.86 USD | ¥2,631 17.76 USD | ¥56B 379.13M USD | 0 | -¥37 -0.2 USD | |
| ExaWizards Inc. 4259.T | ¥665 4.49 USD |
+4.23
|
¥55B 374.02M USD | ¥1M 9.23K USD | ¥644 4.35 USD | ¥670 4.52 USD | ¥55B 374.02M USD | 0 | -¥31 -0.2 USD | |
| BASE,Inc. 4477.T | ¥373 2.52 USD |
+2.75
|
¥43B 289.77M USD | ¥3M 18K USD | ¥363 2.45 USD | ¥376 2.54 USD | ¥43B 289.77M USD | 128.62 | ¥3 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,580 24.17 USD |
+2.29
|
¥38B 258.32M USD | ¥98K 662.2 USD | ¥3,520 23.76 USD | ¥3,610 24.37 USD | ¥38B 258.32M USD | 18.94 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥929 6.27 USD |
+3.34
|
¥36B 246.05M USD | ¥406K 2.74K USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥36B 246.05M USD | 65.83 | ¥14 0.1 USD | |
| CMK Corporation 6958.T | ¥455 3.07 USD |
+3.88
|
¥32B 218.84M USD | ¥1M 8.6K USD | ¥441 2.98 USD | ¥456 3.08 USD | ¥32B 218.84M USD | 12.06 | ¥38 0.25 USD | |
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
0
|
¥23B 152.18M USD | ¥753K 5.09K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥23B 152.18M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,330 8.98 USD |
+4.72
|
¥22B 146.65M USD | ¥3M 19.83K USD | ¥1,304 8.8 USD | ¥1,417 9.57 USD | ¥22B 146.65M USD | 37.94 | ¥35 0.24 USD | |
| ACSL Ltd. 6232.T | ¥1,028 6.94 USD |
+2.09
|
¥18B 121.17M USD | ¥485K 3.27K USD | ¥1,018 6.87 USD | ¥1,052 7.1 USD | ¥18B 121.17M USD | 0 | -¥109 -0.7 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥443 2.99 USD |
+21.7
|
¥17B 116.65M USD | ¥1M 9.6K USD | ¥390 2.63 USD | ¥444 3 USD | ¥17B 116.65M USD | 0 | -¥0 -0.003 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
+6
|
¥16B 109.99M USD | ¥2M 15.58K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥16B 109.99M USD | 0 | -¥0 -0.002 USD | |
| QD Laser, Inc. 6613.T | ¥356 2.4 USD |
+2.01
|
¥15B 100.36M USD | ¥176K 1.19K USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥15B 100.36M USD | 0 | -¥11 -0.07 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥93 0.63 USD |
+1.08
|
¥14B 94.96M USD | ¥3M 20.32K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥14B 94.96M USD | 56.02 | ¥2 0.01 USD | |
| Link-U Group Inc. 4446.T | ¥871 5.88 USD |
-3.22
|
¥12B 83.33M USD | ¥513K 3.46K USD | ¥865 5.84 USD | ¥923 6.23 USD | ¥12B 83.33M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥215 1.45 USD |
+4.88
|
¥11B 75.43M USD | ¥568K 3.84K USD | ¥209 1.41 USD | ¥218 1.47 USD | ¥11B 75.43M USD | 0 | -¥3 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥382 2.58 USD |
-3.05
|
¥9B 60.02M USD | ¥3M 17.06K USD | ¥382 2.58 USD | ¥406 2.74 USD | ¥9B 60.02M USD | 100.00 | ¥4 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥58 0.39 USD |
0
|
¥8B 51.45M USD | ¥1M 8.17K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥8B 51.45M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥67 0.45 USD |
0
|
¥6B 38.35M USD | ¥2M 15.94K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥125 0.84 USD |
-0.79
|
¥5B 32.05M USD | ¥36K 241.66 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥244 1.65 USD |
+2.97
|
¥5B 30.6M USD | ¥118K 797.88 USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥5B 30.6M USD | 0 | -¥131 -0.8 USD | |
| Pixela Corporation 6731.T | ¥41 0.28 USD |
-2.38
|
¥4B 28.33M USD | ¥1M 8.39K USD | ¥40 0.27 USD | ¥42 0.28 USD | ¥4B 28.33M USD | 0 | -¥31 -0.2 USD | |
| Aplix Corporation 3727.T | ¥179 1.21 USD |
+2.29
|
¥4B 26.29M USD | ¥113K 764.81 USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥4B 26.29M USD | 26.28 | ¥7 0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥646 4.36 USD |
+0.62
|
¥4B 23.76M USD | ¥73K 491.42 USD | ¥640 4.32 USD | ¥665 4.49 USD | ¥4B 23.76M USD | 0 | -¥57 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | ¥55 0.37 USD |
+3.77
|
¥3B 20.36M USD | ¥2M 16.55K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥3B 20.36M USD | 0 | -¥12 -0.08 USD | |
| Teac Corporation 6803.T | ¥102 0.69 USD |
+12.09
|
¥3B 19.83M USD | ¥6M 39.87K USD | ¥93 0.63 USD | ¥105 0.71 USD | ¥3B 19.83M USD | 36.17 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥192 1.3 USD |
+3.23
|
¥2B 16.47M USD | ¥174K 1.18K USD | ¥188 1.27 USD | ¥194 1.31 USD | ¥2B 16.47M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥55,500 374.64 USD |
+0.91
|
¥13T 90.86B USD | ¥600K 4.05K USD | ¥54,980 371.13 USD | ¥55,580 375.18 USD | ¥13T 90.86B USD | 32.86 | ¥2K 11.4 USD | |
| Oracle Corporation Japan 4716.T | ¥14,130 95.38 USD |
+0.96
|
¥2T 12.21B USD | ¥64K 434.72 USD | ¥13,990 94.44 USD | ¥14,150 95.52 USD | ¥2T 12.21B USD | 29.78 | ¥474 3.2 USD | |
| TIS Inc. 3626.T | ¥4,956 33.45 USD |
+3.25
|
¥1T 7.58B USD | ¥440K 2.97K USD | ¥4,810 32.47 USD | ¥4,957 33.46 USD | ¥1T 7.58B USD | 21.69 | ¥228 1.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,919 39.95 USD |
+1.84
|
¥710B 4.79B USD | ¥912K 6.16K USD | ¥5,770 38.95 USD | ¥5,937 40.08 USD | ¥710B 4.79B USD | 26.24 | ¥226 1.52 USD | |
| NS Solutions Corporation 2327.T | ¥3,747 25.29 USD |
+1.08
|
¥686B 4.63B USD | ¥206K 1.39K USD | ¥3,678 24.83 USD | ¥3,752 25.33 USD | ¥686B 4.63B USD | 25.52 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,819 59.53 USD |
+0.77
|
¥663B 4.48B USD | ¥33K 220.06 USD | ¥8,695 58.69 USD | ¥8,826 59.58 USD | ¥663B 4.48B USD | 39.36 | ¥224 1.51 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,546 57.69 USD |
+0.86
|
¥648B 4.38B USD | ¥100K 677.05 USD | ¥8,401 56.71 USD | ¥8,552 57.73 USD | ¥648B 4.38B USD | 32.43 | ¥264 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,135 122.42 USD |
+1.88
|
¥607B 4.1B USD | ¥139K 940.99 USD | ¥17,805 120.19 USD | ¥18,170 122.65 USD | ¥607B 4.1B USD | 19.78 | ¥917 6.19 USD | |
| HORIBA, Ltd. 6856.T | ¥13,760 92.88 USD |
+1.1
|
¥578B 3.9B USD | ¥67K 452.94 USD | ¥13,675 92.31 USD | ¥13,815 93.26 USD | ¥578B 3.9B USD | 15.99 | ¥860 5.81 USD | |
| BIPROGY Inc. 8056.T | ¥5,709 38.54 USD |
+0.53
|
¥556B 3.75B USD | ¥314K 2.12K USD | ¥5,627 37.98 USD | ¥5,728 38.67 USD | ¥556B 3.75B USD | 18.41 | ¥310 2.09 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥44,300 299.04 USD |
+4.86
|
¥547B 3.69B USD | ¥237K 1.6K USD | ¥42,250 285.2 USD | ¥44,420 299.85 USD | ¥547B 3.69B USD | 30.04 | ¥1K 9.95 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
+1.18
|
¥501B 3.38B USD | ¥151K 1.02K USD | ¥7,580 51.17 USD | ¥7,740 52.25 USD | ¥501B 3.38B USD | 32.22 | ¥239 1.61 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,925 73.75 USD |
+1.3
|
¥443B 2.99B USD | ¥396K 2.67K USD | ¥10,675 72.06 USD | ¥11,080 74.79 USD | ¥443B 2.99B USD | 20.54 | ¥532 3.59 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,586 37.71 USD |
+1.03
|
¥420B 2.84B USD | ¥335K 2.26K USD | ¥5,499 37.12 USD | ¥5,599 37.79 USD | ¥420B 2.84B USD | 0 | -¥78 -0.5 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,337 15.78 USD |
+2.95
|
¥417B 2.81B USD | ¥752K 5.08K USD | ¥2,320 15.66 USD | ¥2,344 15.82 USD | ¥417B 2.81B USD | 19.79 | ¥118 0.8 USD | |
| Dexerials Corporation 4980.T | ¥2,370 16 USD |
+1.48
|
¥398B 2.69B USD | ¥368K 2.49K USD | ¥2,336 15.77 USD | ¥2,376 16.04 USD | ¥398B 2.69B USD | 15.28 | ¥155 1.05 USD | |
| Topcon Corporation 7732.T | ¥3,284 22.17 USD |
0
|
¥346B 2.34B USD | ¥76K 513.7 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | |
| ULVAC, Inc. 6728.T | ¥6,888 46.5 USD |
+1.91
|
¥339B 2.29B USD | ¥177K 1.19K USD | ¥6,785 45.8 USD | ¥6,938 46.83 USD | ¥339B 2.29B USD | 20.34 | ¥339 2.29 USD | |
| JustSystems Corporation 4686.T | ¥5,120 34.56 USD |
+1.99
|
¥329B 2.22B USD | ¥287K 1.94K USD | ¥4,710 31.79 USD | ¥5,160 34.83 USD | ¥329B 2.22B USD | 23.50 | ¥218 1.47 USD | |
| Amano Corporation 6436.T | ¥4,081 27.55 USD |
+0.67
|
¥290B 1.96B USD | ¥65K 436.07 USD | ¥4,055 27.37 USD | ¥4,090 27.61 USD | ¥290B 1.96B USD | 16.34 | ¥250 1.69 USD | |
| NSD Co., Ltd. 9759.T | ¥3,469 23.42 USD |
+1.26
|
¥265B 1.79B USD | ¥146K 985.54 USD | ¥3,417 23.07 USD | ¥3,489 23.55 USD | ¥265B 1.79B USD | 21.68 | ¥160 1.08 USD | |
| JEOL Ltd. 6951.T | ¥5,134 34.66 USD |
+0.84
|
¥263B 1.77B USD | ¥73K 491.42 USD | ¥5,102 34.44 USD | ¥5,172 34.91 USD | ¥263B 1.77B USD | 14.04 | ¥366 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,882 19.45 USD |
+3.67
|
¥255B 1.72B USD | ¥475K 3.2K USD | ¥2,792 18.84 USD | ¥2,888 19.49 USD | ¥255B 1.72B USD | 8.35 | ¥345 2.33 USD | |
| Money Forward, Inc. 3994.T | ¥4,325 29.19 USD |
+1.26
|
¥239B 1.62B USD | ¥467K 3.15K USD | ¥4,240 28.62 USD | ¥4,346 29.34 USD | ¥239B 1.62B USD | 0 | -¥108 -0.7 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥8,950 60.42 USD |
-1.21
|
¥230B 1.55B USD | ¥137K 924.11 USD | ¥8,760 59.13 USD | ¥9,120 61.56 USD | ¥230B 1.55B USD | 12.87 | ¥695 4.69 USD | |
| Ferrotec Corporation 6890.T | ¥4,820 32.54 USD |
+1.8
|
¥226B 1.52B USD | ¥292K 1.97K USD | ¥4,750 32.06 USD | ¥4,840 32.67 USD | ¥226B 1.52B USD | 16.44 | ¥293 1.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,100 115.43 USD |
+4.84
|
¥224B 1.51B USD | ¥701K 4.73K USD | ¥16,440 110.97 USD | ¥17,490 118.06 USD | ¥224B 1.51B USD | 19.41 | ¥881 5.95 USD | |
| Sansan, Inc. 4443.T | ¥1,731 11.68 USD |
-0.86
|
¥219B 1.48B USD | ¥285K 1.93K USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥219B 1.48B USD | 521.38 | ¥3 0.02 USD | |
| TKC Corporation 9746.T | ¥4,110 27.74 USD |
+0.24
|
¥211B 1.42B USD | ¥16K 108.68 USD | ¥4,100 27.68 USD | ¥4,145 27.98 USD | ¥211B 1.42B USD | 19.05 | ¥216 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||