국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,210 494.19 USD |
+7.66
|
¥33T 224.78B USD | ¥4M 23.95K USD | ¥72,780 491.29 USD | ¥74,800 504.92 USD | ¥33T 224.78B USD | 58.51 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,995 195.72 USD |
+6.11
|
¥21T 141.98B USD | ¥8M 53.52K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 141.98B USD | 56.44 | ¥514 3.47 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,302 22.29 USD |
+0.3
|
¥19T 131.28B USD | ¥9M 60.85K USD | ¥3,290 22.21 USD | ¥3,350 22.61 USD | ¥19T 131.28B USD | 19.25 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,960 512.75 USD |
+4.6
|
¥18T 124.36B USD | ¥427K 2.88K USD | ¥74,410 502.29 USD | ¥76,740 518.02 USD | ¥18T 124.36B USD | 41.34 | ¥2K 12.4 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥27M 179.16K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,005 27.03 USD |
+5.39
|
¥9T 63.12B USD | ¥8M 54.76K USD | ¥3,914 26.42 USD | ¥4,039 27.26 USD | ¥9T 63.12B USD | 49.24 | ¥81 0.55 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,240 568.64 USD |
+5.43
|
¥9T 61.68B USD | ¥4M 24.26K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 61.68B USD | 67.58 | ¥1K 8.41 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,467 30.15 USD |
+2.57
|
¥8T 54.71B USD | ¥9M 60.68K USD | ¥4,388 29.62 USD | ¥4,509 30.44 USD | ¥8T 54.71B USD | 0 | -¥29 -0.1 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,915 26.43 USD |
+11.73
|
¥7T 50.16B USD | ¥13M 88.91K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 50.16B USD | 38.00 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,525 152.05 USD |
+17.9
|
¥6T 42.46B USD | ¥8M 54.14K USD | ¥20,565 138.82 USD | ¥22,690 153.16 USD | ¥6T 42.46B USD | 105.26 | ¥214 1.44 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,246 21.91 USD |
-0.43
|
¥6T 38.01B USD | ¥5M 32.92K USD | ¥3,240 21.87 USD | ¥3,335 22.51 USD | ¥6T 38.01B USD | 18.78 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,835 25.89 USD |
-1.13
|
¥5T 34.39B USD | ¥6M 43.09K USD | ¥3,818 25.77 USD | ¥3,930 26.53 USD | ¥5T 34.39B USD | 18.90 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,060 324.42 USD |
+9.23
|
¥4T 29.08B USD | ¥4M 24.83K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.08B USD | 49.64 | ¥968 6.53 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,317 29.14 USD |
+1.03
|
¥4T 24.89B USD | ¥2M 11.28K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.89B USD | 11.76 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,810 99.97 USD |
+6.2
|
¥3T 18.9B USD | ¥2M 15.93K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.9B USD | 30.43 | ¥487 3.29 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,566 30.82 USD |
+1.56
|
¥3T 17.7B USD | ¥927K 6.26K USD | ¥4,561 30.79 USD | ¥4,712 31.81 USD | ¥3T 17.7B USD | 172.10 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,415 131.06 USD |
+23.48
|
¥2T 16.39B USD | ¥28M 190.38K USD | ¥16,110 108.75 USD | ¥19,460 131.36 USD | ¥2T 16.39B USD | 181.56 | ¥107 0.72 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,239 35.36 USD |
+6.23
|
¥2T 13.65B USD | ¥3M 20.28K USD | ¥5,037 34 USD | ¥5,309 35.84 USD | ¥2T 13.65B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,518 30.5 USD |
+6.73
|
¥2T 12.25B USD | ¥2M 14.19K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.25B USD | 18.30 | ¥247 1.67 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,851 26 USD |
-0.28
|
¥2T 11.25B USD | ¥386K 2.61K USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥2T 11.25B USD | 22.45 | ¥171 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,331 29.24 USD |
+18.57
|
¥2T 10.22B USD | ¥14M 92.49K USD | ¥3,820 25.79 USD | ¥4,350 29.36 USD | ¥2T 10.22B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,600 71.55 USD |
+7.02
|
¥1T 8.58B USD | ¥690K 4.66K USD | ¥10,245 69.16 USD | ¥10,645 71.86 USD | ¥1T 8.58B USD | 38.08 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,767 38.93 USD |
+5.05
|
¥1T 7.65B USD | ¥669K 4.52K USD | ¥5,500 37.13 USD | ¥5,768 38.94 USD | ¥1T 7.65B USD | 33.13 | ¥174 1.17 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,761 25.39 USD |
+1.37
|
¥1T 7.34B USD | ¥514K 3.47K USD | ¥3,727 25.16 USD | ¥3,788 25.57 USD | ¥1T 7.34B USD | 17.97 | ¥209 1.41 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,809 18.96 USD |
-1.47
|
¥1T 7.19B USD | ¥1M 7.4K USD | ¥2,801 18.91 USD | ¥2,862 19.32 USD | ¥1T 7.19B USD | 16.61 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,820 19.03 USD |
+1.97
|
¥903B 6.1B USD | ¥773K 5.22K USD | ¥2,788 18.82 USD | ¥2,865 19.34 USD | ¥903B 6.1B USD | 49.74 | ¥57 0.38 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,456 30.08 USD |
+6.91
|
¥773B 5.22B USD | ¥1M 7.64K USD | ¥4,286 28.93 USD | ¥4,480 30.24 USD | ¥773B 5.22B USD | 40.80 | ¥109 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,631 17.76 USD |
+5.43
|
¥763B 5.15B USD | ¥4M 28.88K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥763B 5.15B USD | 57.60 | ¥46 0.31 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,862 39.57 USD |
-0.64
|
¥761B 5.13B USD | ¥502K 3.39K USD | ¥5,841 39.43 USD | ¥6,003 40.52 USD | ¥761B 5.13B USD | 22.47 | ¥261 1.76 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,296 29 USD |
+6.89
|
¥720B 4.86B USD | ¥1M 9.5K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥720B 4.86B USD | 26.85 | ¥160 1.08 USD | ||
TIS Inc.
3626.T
JP
|
¥3,157 21.31 USD |
+2.33
|
¥662B 4.47B USD | ¥603K 4.07K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥662B 4.47B USD | 15.41 | ¥205 1.38 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,860 107.06 USD |
+5.31
|
¥615B 4.15B USD | ¥1M 7.14K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥615B 4.15B USD | 50.87 | ¥312 2.1 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,334 22.51 USD |
+5.17
|
¥595B 4.02B USD | ¥317K 2.14K USD | ¥3,268 22.06 USD | ¥3,339 22.54 USD | ¥595B 4.02B USD | 21.41 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,982 26.88 USD |
+2.58
|
¥510B 3.44B USD | ¥885K 5.97K USD | ¥3,931 26.54 USD | ¥4,073 27.49 USD | ¥510B 3.44B USD | 43.64 | ¥91 0.62 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,230 62.31 USD |
+1.43
|
¥432B 2.92B USD | ¥821K 5.54K USD | ¥9,030 60.96 USD | ¥9,390 63.39 USD | ¥432B 2.92B USD | 33.47 | ¥276 1.86 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,110 14.24 USD |
+4.61
|
¥412B 2.78B USD | ¥781K 5.27K USD | ¥2,058 13.89 USD | ¥2,114 14.27 USD | ¥412B 2.78B USD | 15.66 | ¥135 0.91 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,798 12.14 USD |
+2.74
|
¥402B 2.71B USD | ¥504K 3.4K USD | ¥1,770 11.94 USD | ¥1,806 12.19 USD | ¥402B 2.71B USD | 22.48 | ¥80 0.54 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥615 4.15 USD |
+1
|
¥400B 2.7B USD | ¥2M 11.49K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥400B 2.7B USD | 8.42 | ¥73 0.49 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥900 6.08 USD |
+1.35
|
¥319B 2.15B USD | ¥2M 12.76K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥319B 2.15B USD | 24.36 | ¥37 0.25 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,755 32.1 USD |
+4.16
|
¥312B 2.11B USD | ¥1M 9.02K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥312B 2.11B USD | 27.92 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,030 27.2 USD |
+3.47
|
¥271B 1.83B USD | ¥1M 7.49K USD | ¥3,800 25.65 USD | ¥4,065 27.44 USD | ¥271B 1.83B USD | 42.93 | ¥94 0.63 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,060 20.66 USD |
+2.96
|
¥265B 1.79B USD | ¥329K 2.22K USD | ¥3,030 20.45 USD | ¥3,105 20.96 USD | ¥265B 1.79B USD | 12.34 | ¥248 1.67 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,060 27.41 USD |
+4.96
|
¥225B 1.52B USD | ¥184K 1.25K USD | ¥3,983 26.89 USD | ¥4,133 27.9 USD | ¥225B 1.52B USD | 141.85 | ¥29 0.19 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,937 19.83 USD |
-0.1
|
¥220B 1.49B USD | ¥5M 32.37K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥220B 1.49B USD | 48.02 | ¥61 0.41 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥964 6.51 USD |
-2.63
|
¥216B 1.46B USD | ¥704K 4.75K USD | ¥960 6.48 USD | ¥996 6.72 USD | ¥216B 1.46B USD | 21.35 | ¥45 0.3 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
0
|
¥202B 1.36B USD | ¥68M 457.75K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,468 9.91 USD |
+2.3
|
¥186B 1.25B USD | ¥1M 7.25K USD | ¥1,457 9.84 USD | ¥1,497 10.11 USD | ¥186B 1.25B USD | 91.35 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥641 4.33 USD |
-0.65
|
¥164B 1.11B USD | ¥5M 34.86K USD | ¥639 4.31 USD | ¥666 4.49 USD | ¥164B 1.11B USD | 19.94 | ¥32 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,190 55.28 USD |
+4.33
|
¥154B 1.04B USD | ¥2M 14.06K USD | ¥8,030 54.2 USD | ¥9,190 62.04 USD | ¥154B 1.04B USD | 51.64 | ¥159 1.07 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥808 5.45 USD |
0
|
¥148B 996.76M USD | ¥3M 18.99K USD | ¥804 5.43 USD | ¥847 5.72 USD | ¥148B 996.76M USD | 46.94 | ¥17 0.12 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,875 32.91 USD |
+6.44
|
¥145B 976.64M USD | ¥3M 18.03K USD | ¥4,525 30.55 USD | ¥5,100 34.43 USD | ¥145B 976.64M USD | 54.02 | ¥90 0.61 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
0
|
¥144B 970M USD | ¥380K 2.56K USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥446 3.01 USD |
-2.62
|
¥136B 915.97M USD | ¥1M 8.38K USD | ¥444 3 USD | ¥463 3.13 USD | ¥136B 915.97M USD | 22.03 | ¥20 0.14 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,090 54.61 USD |
+5.06
|
¥118B 799.9M USD | ¥588K 3.97K USD | ¥7,870 53.12 USD | ¥8,170 55.15 USD | ¥118B 799.9M USD | 18.99 | ¥426 2.87 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,825 19.07 USD |
+7.83
|
¥118B 797.87M USD | ¥5M 33.89K USD | ¥2,730 18.43 USD | ¥2,958 19.97 USD | ¥118B 797.87M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,834 19.13 USD |
+5.86
|
¥113B 765.65M USD | ¥756K 5.11K USD | ¥2,711 18.3 USD | ¥2,859 19.3 USD | ¥113B 765.65M USD | 529.71 | ¥5 0.04 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,585 30.95 USD |
+9.81
|
¥110B 745.44M USD | ¥1M 7.38K USD | ¥4,085 27.57 USD | ¥4,685 31.63 USD | ¥110B 745.44M USD | 66.55 | ¥69 0.47 USD | ||
Infomart Corporation
2492.T
JP
|
¥376 2.54 USD |
+3.3
|
¥100B 676.43M USD | ¥1M 9.89K USD | ¥365 2.46 USD | ¥377 2.54 USD | ¥100B 676.43M USD | 44.33 | ¥8 0.06 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥968 6.53 USD |
+0.73
|
¥92B 620.3M USD | ¥1M 7.42K USD | ¥949 6.41 USD | ¥1,001 6.76 USD | ¥92B 620.3M USD | 53.30 | ¥18 0.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,730 25.18 USD |
-2.23
|
¥86B 577.28M USD | ¥3M 19.11K USD | ¥3,510 23.69 USD | ¥3,940 26.6 USD | ¥86B 577.28M USD | 41.60 | ¥90 0.61 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥805 5.43 USD |
+0.37
|
¥82B 554.65M USD | ¥712K 4.8K USD | ¥800 5.4 USD | ¥830 5.6 USD | ¥82B 554.65M USD | 32.17 | ¥25 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥965 6.51 USD |
+1.58
|
¥77B 518.37M USD | ¥322K 2.18K USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥77B 518.37M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,168 14.63 USD |
-1.99
|
¥70B 472.75M USD | ¥3M 20.05K USD | ¥2,134 14.41 USD | ¥2,321 15.67 USD | ¥70B 472.75M USD | 40.66 | ¥53 0.36 USD | ||
|
CMK Corporation
6958.T
JP
|
¥745 5.03 USD |
+3.33
|
¥53B 358.53M USD | ¥402K 2.71K USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥53B 358.53M USD | 13.19 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,388 9.37 USD |
+3.05
|
¥42B 284.59M USD | ¥3M 17.35K USD | ¥1,353 9.13 USD | ¥1,456 9.83 USD | ¥42B 284.59M USD | 54.51 | ¥25 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,741 11.75 USD |
-1.53
|
¥33B 224.77M USD | ¥569K 3.84K USD | ¥1,733 11.7 USD | ¥1,831 12.36 USD | ¥33B 224.77M USD | 0 | -¥85 -0.5 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥973 6.57 USD |
-3.28
|
¥31B 208.89M USD | ¥2M 10.41K USD | ¥963 6.5 USD | ¥1,028 6.94 USD | ¥31B 208.89M USD | 73.82 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥263 1.78 USD |
-0.38
|
¥30B 204.44M USD | ¥404K 2.73K USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥30B 204.44M USD | 16.79 | ¥16 0.11 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,480 9.99 USD |
-14.46
|
¥25B 169.7M USD | ¥2M 12.77K USD | ¥1,441 9.73 USD | ¥1,660 11.21 USD | ¥25B 169.7M USD | 30.77 | ¥48 0.32 USD | ||
|
eole Inc.
2334.T
JP
|
¥569 3.84 USD |
+2.15
|
¥23B 157.39M USD | ¥2M 11.5K USD | ¥542 3.66 USD | ¥577 3.89 USD | ¥23B 157.39M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥745 5.03 USD |
+3.19
|
¥22B 146.3M USD | ¥1M 10.07K USD | ¥737 4.97 USD | ¥856 5.78 USD | ¥22B 146.3M USD | 0 | -¥6 -0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥54 0.36 USD |
-1.82
|
¥17B 117.87M USD | ¥1M 8.54K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥17B 117.87M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.68 USD |
-3.81
|
¥14B 94.3M USD | ¥3M 17.28K USD | ¥100 0.68 USD | ¥106 0.72 USD | ¥14B 94.3M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥937 6.33 USD |
+3.42
|
¥13B 85.24M USD | ¥90K 607.53 USD | ¥931 6.28 USD | ¥954 6.44 USD | ¥13B 85.24M USD | 0 | -¥46 -0.3 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
+1.82
|
¥9B 63.75M USD | ¥2M 15.93K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥180 1.22 USD |
-2.7
|
¥8B 52.09M USD | ¥480K 3.24K USD | ¥178 1.2 USD | ¥188 1.27 USD | ¥8B 52.09M USD | 59.01 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥165 1.11 USD |
+2.48
|
¥6B 40.72M USD | ¥363K 2.45K USD | ¥162 1.09 USD | ¥170 1.15 USD | ¥6B 40.72M USD | 31.36 | ¥5 0.04 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥704 4.75 USD |
-0.85
|
¥6B 38.2M USD | ¥145K 981.49 USD | ¥693 4.68 USD | ¥725 4.89 USD | ¥6B 38.2M USD | 0 | -¥23 -0.1 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥111 0.75 USD |
+2.78
|
¥5B 36.81M USD | ¥180K 1.21K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
-2.13
|
¥5B 32.85M USD | ¥568K 3.83K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥60 0.41 USD |
+7.14
|
¥5B 30.56M USD | ¥5M 35.07K USD | ¥55 0.37 USD | ¥62 0.42 USD | ¥5B 30.56M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.22 USD |
+3.13
|
¥4B 29.28M USD | ¥440K 2.97K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 29.28M USD | 0 | -¥4 -0.02 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥13 0.09 USD |
+9.09
|
¥2B 16.09M USD | ¥988K 6.67K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥19 0.13 USD |
0
|
¥492M 3.32M USD | ¥304K 2.05K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥492M 3.32M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,750 180.57 USD |
+5.13
|
¥1T 7.58B USD | ¥78K 525.17 USD | ¥26,120 176.32 USD | ¥26,780 180.77 USD | ¥1T 7.58B USD | 30.38 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,670 58.52 USD |
+1.7
|
¥1T 7.5B USD | ¥119K 804.63 USD | ¥8,585 57.95 USD | ¥8,779 59.26 USD | ¥1T 7.5B USD | 18.12 | ¥478 3.23 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,615 193.16 USD |
+4.36
|
¥936B 6.32B USD | ¥58K 388.14 USD | ¥27,630 186.51 USD | ¥28,650 193.4 USD | ¥936B 6.32B USD | 28.82 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,530 462.6 USD |
+4.21
|
¥846B 5.71B USD | ¥87K 585.25 USD | ¥67,460 455.37 USD | ¥69,480 469.01 USD | ¥846B 5.71B USD | 46.52 | ¥1K 9.94 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,530 131.83 USD |
+4.69
|
¥793B 5.35B USD | ¥293K 1.98K USD | ¥19,085 128.83 USD | ¥19,550 131.97 USD | ¥793B 5.35B USD | 32.21 | ¥606 4.09 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,750 207.57 USD |
-0.32
|
¥789B 5.33B USD | ¥352K 2.37K USD | ¥30,550 206.22 USD | ¥32,950 222.42 USD | ¥789B 5.33B USD | 40.51 | ¥759 5.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,213 55.44 USD |
-0.9
|
¥624B 4.21B USD | ¥83K 562.3 USD | ¥8,146 54.99 USD | ¥8,400 56.7 USD | ¥624B 4.21B USD | 26.28 | ¥312 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,257 21.99 USD |
+1.34
|
¥596B 4.02B USD | ¥112K 754.68 USD | ¥3,215 21.7 USD | ¥3,291 22.22 USD | ¥596B 4.02B USD | 19.33 | ¥168 1.14 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,198 41.84 USD |
+2.18
|
¥457B 3.08B USD | ¥271K 1.83K USD | ¥6,167 41.63 USD | ¥6,263 42.28 USD | ¥457B 3.08B USD | 16.21 | ¥382 2.58 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,903 39.85 USD |
+0.91
|
¥444B 3B USD | ¥95K 639.93 USD | ¥5,870 39.62 USD | ¥5,973 40.32 USD | ¥444B 3B USD | 24.49 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,357 29.41 USD |
+0.02
|
¥421B 2.84B USD | ¥158K 1.06K USD | ¥4,354 29.39 USD | ¥4,435 29.94 USD | ¥421B 2.84B USD | 13.60 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,029 13.7 USD |
+0.45
|
¥396B 2.67B USD | ¥264K 1.78K USD | ¥2,022 13.65 USD | ¥2,052 13.85 USD | ¥396B 2.67B USD | 24.20 | ¥84 0.57 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,633 44.77 USD |
+2.74
|
¥323B 2.18B USD | ¥118K 797.88 USD | ¥6,556 44.25 USD | ¥6,680 45.09 USD | ¥323B 2.18B USD | 15.33 | ¥433 2.92 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,290 28.96 USD |
+3.5
|
¥318B 2.15B USD | ¥196K 1.32K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥318B 2.15B USD | 35.08 | ¥122 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||