결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEMITEC Corporation 6626.T | $1,805 12.18 USD |
+0.22
|
$19.67B 132.77M USD | $7.2K 48.6 USD | $1,785 12.05 USD | $1,809 12.21 USD | $19.67B 132.77M USD | 9.00 | $200.45 1.35 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,369 9.24 USD |
-0.36
|
$19.62B 132.47M USD | $11.4K 76.95 USD | $1,354 9.14 USD | $1,370 9.25 USD | $19.62B 132.47M USD | 11.51 | $118.85 0.8 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,366 9.22 USD |
-1.8
|
$19.46B 131.35M USD | $25.1K 169.43 USD | $1,355 9.15 USD | $1,381 9.32 USD | $19.46B 131.35M USD | 16.90 | $80.82 0.55 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,761 11.89 USD |
-0.34
|
$19.37B 130.76M USD | $4.9K 33.08 USD | $1,740 11.75 USD | $1,767 11.93 USD | $19.37B 130.76M USD | 0 | -$146.4 -0.9 USD | |
| Gunosy Inc. 6047.T | $796 5.37 USD |
+14.37
|
$19.17B 129.38M USD | $331K 2.23K USD | $747 5.04 USD | $796 5.37 USD | $19.17B 129.38M USD | 0 | -$65.42 -0.4 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,395 22.92 USD |
-1.88
|
$19.08B 128.81M USD | $51.1K 344.94 USD | $3,340 22.55 USD | $3,450 23.29 USD | $19.08B 128.81M USD | 17.21 | $197.22 1.33 USD | |
| Focus Systems Corporation 4662.T | $1,262 8.52 USD |
-0.39
|
$19.07B 128.7M USD | $4.6K 31.05 USD | $1,242 8.38 USD | $1,262 8.52 USD | $19.07B 128.7M USD | 17.50 | $72.09 0.49 USD | |
| FFRI Security, Inc. 3692.T | $2,393 16.15 USD |
-0.95
|
$18.93B 127.77M USD | $225.9K 1.52K USD | $2,316 15.63 USD | $2,451 16.54 USD | $18.93B 127.77M USD | 53.53 | $44.7 0.3 USD | |
| Almedio Inc. 7859.T | $1,017 6.87 USD |
+1.8
|
$18.91B 127.65M USD | $122.6K 827.58 USD | $993 6.7 USD | $1,022 6.9 USD | $18.91B 127.65M USD | 11.21 | $90.71 0.61 USD | |
| AXELL Corporation 6730.T | $1,724 11.64 USD |
-0.98
|
$18.84B 127.15M USD | $34.7K 234.23 USD | $1,718 11.6 USD | $1,742 11.76 USD | $18.84B 127.15M USD | 10.85 | $158.78 1.07 USD | |
| NEOJAPAN Inc. 3921.T | $1,342 9.06 USD |
+0.07
|
$18.76B 126.64M USD | $15.7K 105.98 USD | $1,315 8.88 USD | $1,355 9.15 USD | $18.76B 126.64M USD | 20.89 | $64.23 0.43 USD | |
| Hibino Corporation 2469.T | $1,883 12.71 USD |
-5.76
|
$18.68B 126.13M USD | $30.1K 203.18 USD | $1,882 12.7 USD | $1,958 13.22 USD | $18.68B 126.13M USD | 11.45 | $164.44 1.11 USD | |
| Chatwork Co.,Ltd. 4448.T | $455 3.07 USD |
-1.73
|
$18.49B 124.81M USD | $32.4K 218.71 USD | $455 3.07 USD | $462 3.12 USD | $18.49B 124.81M USD | 0 | -$14.94 -0.1 USD | |
| FLECT Co., Ltd. 4414.T | $2,990 20.18 USD |
-3.7
|
$18.07B 121.95M USD | $15.3K 103.28 USD | $2,979 20.11 USD | $3,100 20.93 USD | $18.07B 121.95M USD | 38.98 | $76.69 0.52 USD | |
| kaonavi, inc. 4435.T | $1,550 10.46 USD |
-1.46
|
$17.97B 121.32M USD | $20K 135.01 USD | $1,538 10.38 USD | $1,558 10.52 USD | $17.97B 121.32M USD | 53.55 | $28.94 0.2 USD | |
| Dkk-Toa Corporation 6848.T | $898 6.06 USD |
+1.13
|
$17.72B 119.64M USD | $8.8K 59.4 USD | $889 6 USD | $904 6.1 USD | $17.72B 119.64M USD | 12.60 | $71.22 0.48 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,370 9.25 USD |
0
|
$17.62B 118.91M USD | $169.2K 1.14K USD | $1,361 9.19 USD | $1,436 9.69 USD | $17.62B 118.91M USD | 76.32 | $17.95 0.12 USD | |
| Pro-Ship Incorporated 3763.T | $1,427 9.63 USD |
-0.21
|
$17.57B 118.57M USD | $5.3K 35.78 USD | $1,422 9.6 USD | $1,435 9.69 USD | $17.57B 118.57M USD | 14.35 | $99.39 0.67 USD | |
| Pole To Win Holdings, Inc. 3657.T | $495 3.34 USD |
+0.81
|
$17.5B 118.15M USD | $36.9K 249.09 USD | $488 3.29 USD | $495 3.34 USD | $17.5B 118.15M USD | 0 | -$54.54 -0.3 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $1,913 12.91 USD |
+3.63
|
$17.45B 117.81M USD | $20.2K 136.36 USD | $1,838 12.41 USD | $1,925 12.99 USD | $17.45B 117.81M USD | 32.38 | $59.07 0.4 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,415 9.55 USD |
-1.6
|
$17.22B 116.21M USD | $99K 668.28 USD | $1,384 9.34 USD | $1,420 9.59 USD | $17.22B 116.21M USD | 14.30 | $98.93 0.67 USD | |
| AGS Corporation 3648.T | $1,010 6.82 USD |
-5.34
|
$17.15B 115.78M USD | $343.3K 2.32K USD | $976 6.59 USD | $1,067 7.2 USD | $17.15B 115.78M USD | 15.21 | $66.37 0.45 USD | |
| Needs Well Inc. 3992.T | $885 5.97 USD |
-1.99
|
$16.89B 114.03M USD | $56.7K 382.74 USD | $881 5.95 USD | $895 6.04 USD | $16.89B 114.03M USD | 18.59 | $47.59 0.32 USD | |
| CMC Corporation 2185.T | $1,271 8.58 USD |
+0.08
|
$16.85B 113.75M USD | $900 6.08 USD | $1,271 8.58 USD | $1,290 8.71 USD | $16.85B 113.75M USD | 11.21 | $113.28 0.76 USD | |
| Cube System Inc. 2335.T | $1,105 7.46 USD |
-0.09
|
$16.75B 113.09M USD | $1.6K 10.8 USD | $1,100 7.43 USD | $1,105 7.46 USD | $16.75B 113.09M USD | 14.82 | $74.54 0.5 USD | |
| Toyokumo, Inc. 4058.T | $1,525 10.29 USD |
+0.66
|
$16.58B 111.89M USD | $5.9K 39.83 USD | $1,486 10.03 USD | $1,539 10.39 USD | $16.58B 111.89M USD | 26.28 | $58.02 0.39 USD | |
| RPA Holdings, Inc. 6572.T | $270 1.82 USD |
+8
|
$16.42B 110.85M USD | $1.02M 6.92K USD | $264 1.78 USD | $285 1.92 USD | $16.42B 110.85M USD | 38.96 | $6.93 0.05 USD | |
| SAXA Holdings, Inc. 6675.T | $2,819 19.03 USD |
-0.04
|
$16.41B 110.76M USD | $11.1K 74.93 USD | $2,800 18.9 USD | $2,838 19.16 USD | $16.41B 110.76M USD | 7.17 | $393.11 2.65 USD | |
| E-Guardian Inc. 6050.T | $1,421 9.59 USD |
+1.57
|
$16.37B 110.51M USD | $31.3K 211.28 USD | $1,388 9.37 USD | $1,421 9.59 USD | $16.37B 110.51M USD | 13.07 | $108.7 0.73 USD | |
| eSOL Co.,Ltd. 4420.T | $798 5.39 USD |
+0.38
|
$16.28B 109.87M USD | $14.2K 95.85 USD | $780 5.27 USD | $799 5.39 USD | $16.28B 109.87M USD | 119.46 | $6.68 0.05 USD | |
| HIMACS, Ltd. 4299.T | $1,398 9.44 USD |
0
|
$16.17B 109.12M USD | $1.5K 10.13 USD | $1,389 9.38 USD | $1,399 9.44 USD | $16.17B 109.12M USD | 13.75 | $101.63 0.69 USD | |
| SMK Corporation 6798.T | $2,497 16.86 USD |
-0.68
|
$15.97B 107.78M USD | $400 2.7 USD | $2,496 16.85 USD | $2,500 16.88 USD | $15.97B 107.78M USD | 11.93 | $209.16 1.41 USD | |
| Inter Action Corporation 7725.T | $1,455 9.82 USD |
+14.03
|
$15.85B 106.98M USD | $532.8K 3.6K USD | $1,385 9.35 USD | $1,487 10.04 USD | $15.85B 106.98M USD | 22.01 | $66.1 0.45 USD | |
| Nippo Ltd. 9913.T | $1,726 11.65 USD |
-0.23
|
$15.39B 103.88M USD | $1.4K 9.45 USD | $1,722 11.62 USD | $1,726 11.65 USD | $15.39B 103.88M USD | 10.96 | $157.43 1.06 USD | |
| Neural Group Inc. 4056.T | $997 6.73 USD |
-0.3
|
$15.28B 103.18M USD | $18.7K 126.23 USD | $983 6.64 USD | $1,003 6.77 USD | $15.28B 103.18M USD | 0 | -$43.7 -0.2 USD | |
| Harada Industry Co., Ltd. 6904.T | $702 4.74 USD |
-0.99
|
$15.27B 103.07M USD | $23.3K 157.28 USD | $702 4.74 USD | $708 4.78 USD | $15.27B 103.07M USD | 6.21 | $112.87 0.76 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,635 11.04 USD |
-0.3
|
$15.24B 102.84M USD | $4.6K 31.05 USD | $1,619 10.93 USD | $1,636 11.04 USD | $15.24B 102.84M USD | 15.65 | $104.47 0.71 USD | |
| ISB Corporation 9702.T | $1,307 8.82 USD |
+0.08
|
$14.92B 100.73M USD | $15.9K 107.33 USD | $1,292 8.72 USD | $1,311 8.85 USD | $14.92B 100.73M USD | 10.12 | $129.03 0.87 USD | |
| Nireco Corporation 6863.T | $2,018 13.62 USD |
-0.1
|
$14.89B 100.49M USD | $10.6K 71.55 USD | $1,970 13.3 USD | $2,022 13.65 USD | $14.89B 100.49M USD | 13.26 | $152.11 1.03 USD | |
| SERAKU Co., Ltd. 6199.T | $1,084 7.32 USD |
-2.25
|
$14.88B 100.44M USD | $27.3K 184.28 USD | $1,084 7.32 USD | $1,105 7.46 USD | $14.88B 100.44M USD | 11.09 | $97.7 0.66 USD | |
| NCD Co., Ltd. 4783.T | $1,811 12.22 USD |
+0.61
|
$14.81B 100M USD | $9.2K 62.1 USD | $1,761 11.89 USD | $1,827 12.33 USD | $14.81B 100M USD | 14.19 | $127.62 0.86 USD | |
| MetaReal Corporation 6182.T | $1,355 9.15 USD |
-0.22
|
$14.59B 98.49M USD | $52.2K 352.36 USD | $1,328 8.96 USD | $1,363 9.2 USD | $14.59B 98.49M USD | 61.20 | $22.14 0.15 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
-0.21
|
$14.59B 98.48M USD | $1.7K 11.48 USD | $1,899 12.82 USD | $1,933 13.05 USD | $14.59B 98.48M USD | 16.57 | $116.31 0.79 USD | |
| R&D Computer Co.,Ltd. 3924.T | $811 5.47 USD |
-0.73
|
$14.56B 98.28M USD | $10.2K 68.85 USD | $809 5.46 USD | $817 5.51 USD | $14.56B 98.28M USD | 13.04 | $62.17 0.42 USD | |
| Enigmo Inc. 3665.T | $366 2.47 USD |
-0.81
|
$14.52B 98.02M USD | $72.4K 488.72 USD | $361 2.44 USD | $367 2.48 USD | $14.52B 98.02M USD | 17.33 | $21.11 0.14 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,182 7.98 USD |
+0.68
|
$13.91B 93.87M USD | $18.8K 126.91 USD | $1,160 7.83 USD | $1,182 7.98 USD | $13.91B 93.87M USD | 22.77 | $51.89 0.35 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,420 23.09 USD |
-1.72
|
$13.76B 92.9M USD | $2K 13.5 USD | $3,385 22.85 USD | $3,425 23.12 USD | $13.76B 92.9M USD | 8.77 | $389.76 2.63 USD | |
| Miraial Co., Ltd. 4238.T | $1,511 10.2 USD |
-0.13
|
$13.62B 91.95M USD | $8.7K 58.73 USD | $1,499 10.12 USD | $1,516 10.23 USD | $13.62B 91.95M USD | 10.66 | $141.62 0.96 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,684 11.37 USD |
+0.96
|
$13.62B 91.92M USD | $14.8K 99.9 USD | $1,634 11.03 USD | $1,684 11.37 USD | $13.62B 91.92M USD | 19.67 | $85.57 0.58 USD | |
| Muto Seiko Co. 7927.T | $1,917 12.94 USD |
-0.36
|
$13.6B 91.83M USD | $13.6K 91.8 USD | $1,901 12.83 USD | $1,928 13.01 USD | $13.6B 91.83M USD | 8.50 | $225.3 1.52 USD | |
| KEL Corporation 6919.T | $1,862 12.57 USD |
-1.01
|
$13.53B 91.33M USD | $3.4K 22.95 USD | $1,862 12.57 USD | $1,875 12.66 USD | $13.53B 91.33M USD | 12.90 | $144.27 0.97 USD | |
| T&S inc. 4055.T | $1,778 12 USD |
-2.63
|
$13.47B 90.96M USD | $85.8K 579.17 USD | $1,711 11.55 USD | $1,805 12.18 USD | $13.47B 90.96M USD | 28.55 | $62.27 0.42 USD | |
| Startia Holdings,Inc. 3393.T | $1,438 9.71 USD |
-2.18
|
$13.47B 90.95M USD | $18.7K 126.23 USD | $1,436 9.69 USD | $1,458 9.84 USD | $13.47B 90.95M USD | 10.41 | $138.03 0.93 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $1,027 6.93 USD |
+0.88
|
$13.36B 90.17M USD | $165.4K 1.12K USD | $1,010 6.82 USD | $1,074 7.25 USD | $13.36B 90.17M USD | 6.55 | $156.77 1.06 USD | |
| TESEC Corporation 6337.T | $2,327 15.71 USD |
-0.64
|
$12.87B 86.87M USD | $10.5K 70.88 USD | $2,312 15.61 USD | $2,335 15.76 USD | $12.87B 86.87M USD | 7.91 | $293.92 1.98 USD | |
| OVAL Corporation 7727.T | $572 3.86 USD |
0
|
$12.82B 86.51M USD | $106.8K 720.93 USD | $563 3.8 USD | $575 3.88 USD | $12.82B 86.51M USD | 13.28 | $43.07 0.29 USD | |
| Scala, Inc. 4845.T | $731 4.93 USD |
-0.68
|
$12.68B 85.58M USD | $35.4K 238.96 USD | $730 4.93 USD | $736 4.97 USD | $12.68B 85.58M USD | 0 | -$12.58 -0.08 USD | |
| YE DIGITAL Corporation 2354.T | $698 4.71 USD |
-0.85
|
$12.66B 85.45M USD | $79.4K 535.97 USD | $689 4.65 USD | $707 4.77 USD | $12.66B 85.45M USD | 12.13 | $57.52 0.39 USD | |
| NCS&A Co., Ltd. 9709.T | $785 5.3 USD |
-1.38
|
$12.62B 85.22M USD | $200 1.35 USD | $785 5.3 USD | $795 5.37 USD | $12.62B 85.22M USD | 10.06 | $78.01 0.53 USD | |
| LaKeel, Inc. 4074.T | $1,623 10.96 USD |
-1.04
|
$12.42B 83.85M USD | $10.9K 73.58 USD | $1,600 10.8 USD | $1,637 11.05 USD | $12.42B 83.85M USD | 23.67 | $68.55 0.46 USD | |
| Metaps Inc. 6172.T | $887 5.99 USD |
0
|
$12.18B 82.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 82.21M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.11
|
$12.15B 81.99M USD | $6K 40.5 USD | $1,779 12.01 USD | $1,789 12.08 USD | $12.15B 81.99M USD | 12.16 | $146.41 0.99 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $3,900 26.33 USD |
+0.78
|
$11.8B 79.64M USD | $2.5K 16.88 USD | $3,870 26.12 USD | $3,900 26.33 USD | $11.8B 79.64M USD | 13.01 | $299.54 2.02 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
0
|
$11.59B 78.21M USD | $36.2K 244.36 USD | $425 2.87 USD | $427 2.88 USD | $11.59B 78.21M USD | 12.93 | $32.93 0.22 USD | |
| Future Innovation Group, Inc. 4392.T | $383 2.59 USD |
+0.52
|
$11.56B 78.01M USD | $314.8K 2.12K USD | $375 2.53 USD | $387 2.61 USD | $11.56B 78.01M USD | 55.50 | $6.9 0.05 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $862 5.82 USD |
-0.35
|
$11.45B 77.26M USD | $39.9K 269.34 USD | $850 5.74 USD | $867 5.85 USD | $11.45B 77.26M USD | 0 | -$7.7 -0.05 USD | |
| Allied Telesis Holdings K.K. 6835.T | $104 0.7 USD |
0
|
$11.41B 77.03M USD | $65.3K 440.79 USD | $103 0.7 USD | $104 0.7 USD | $11.41B 77.03M USD | 10.47 | $9.93 0.07 USD | |
| Fujipream Corporation 4237.T | $394 2.66 USD |
-1.01
|
$11.26B 76M USD | $42.8K 288.91 USD | $391 2.64 USD | $400 2.7 USD | $11.26B 76M USD | 17.13 | $23 0.16 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,371 9.25 USD |
-0.58
|
$11.19B 75.54M USD | $5.2K 35.1 USD | $1,365 9.21 USD | $1,374 9.27 USD | $11.19B 75.54M USD | 22.69 | $60.4 0.41 USD | |
| Tecnos Japan Incorporated 3666.T | $582 3.93 USD |
-1.19
|
$11.17B 75.41M USD | $38K 256.51 USD | $580 3.92 USD | $584 3.94 USD | $11.17B 75.41M USD | 9.12 | $63.79 0.43 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,573 10.62 USD |
-0.38
|
$11.14B 75.2M USD | $4.9K 33.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $11.14B 75.2M USD | 8.06 | $195.01 1.32 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,141 7.7 USD |
-0.44
|
$10.91B 73.64M USD | $3.5K 23.63 USD | $1,111 7.5 USD | $1,153 7.78 USD | $10.91B 73.64M USD | 9.97 | $114.37 0.77 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $731 4.93 USD |
+8.94
|
$10.88B 73.43M USD | $235.3K 1.59K USD | $670 4.52 USD | $755 5.1 USD | $10.88B 73.43M USD | 0 | -$39.65 -0.2 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,627 10.98 USD |
-0.37
|
$10.87B 73.35M USD | $14K 94.5 USD | $1,606 10.84 USD | $1,630 11 USD | $10.87B 73.35M USD | 62.67 | $25.96 0.18 USD | |
| Signpost Corporation 3996.T | $847 5.72 USD |
+7.76
|
$10.83B 73.09M USD | $1.22M 8.21K USD | $735 4.96 USD | $875 5.91 USD | $10.83B 73.09M USD | 0 | -$3.07 -0.02 USD | |
| Genetec Corporation 4492.T | $950 6.41 USD |
-2.56
|
$10.81B 72.97M USD | $42.2K 284.86 USD | $937 6.33 USD | $975 6.58 USD | $10.81B 72.97M USD | 26.84 | $35.39 0.24 USD | |
| Yappli, Inc. 4168.T | $831 5.61 USD |
-3.26
|
$10.77B 72.68M USD | $23.9K 161.33 USD | $831 5.61 USD | $849 5.73 USD | $10.77B 72.68M USD | 0 | -$5.84 -0.03 USD | |
| THine Electronics, Inc. 6769.T | $1,004 6.78 USD |
-0.1
|
$10.69B 72.18M USD | $28.2K 190.36 USD | $989 6.68 USD | $1,006 6.79 USD | $10.69B 72.18M USD | 0 | -$6.43 -0.04 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.43
|
$10.56B 71.31M USD | $6.3K 42.53 USD | $1,402 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 15.19 | $92.87 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,355 9.15 USD |
-0.66
|
$10.53B 71.09M USD | $2.1K 14.18 USD | $1,355 9.15 USD | $1,363 9.2 USD | $10.53B 71.09M USD | 10.69 | $126.72 0.86 USD | |
| Wellnet Corporation 2428.T | $556 3.75 USD |
-0.36
|
$10.5B 70.87M USD | $17.7K 119.48 USD | $554 3.74 USD | $558 3.77 USD | $10.5B 70.87M USD | 18.31 | $30.36 0.2 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $2,364 15.96 USD |
-1.17
|
$10.46B 70.63M USD | $6.7K 45.23 USD | $2,335 15.76 USD | $2,367 15.98 USD | $10.46B 70.63M USD | 22.40 | $105.49 0.71 USD | |
| Asteria Corporation 3853.T | $619 4.18 USD |
+0.16
|
$10.4B 70.18M USD | $35.8K 241.66 USD | $610 4.12 USD | $619 4.18 USD | $10.4B 70.18M USD | 0 | -$290.8 -1.9 USD | |
| Asti Corporation 6899.T | $3,310 22.34 USD |
0
|
$10.35B 69.84M USD | $1.3K 8.78 USD | $3,275 22.11 USD | $3,315 22.38 USD | $10.35B 69.84M USD | 4.52 | $731.18 4.94 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,939 19.84 USD |
-2.03
|
$10.28B 69.41M USD | $800 5.4 USD | $2,930 19.78 USD | $2,939 19.84 USD | $10.28B 69.41M USD | 6.97 | $421.5 2.85 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,475 9.96 USD |
-0.07
|
$10.21B 68.9M USD | $6.6K 44.55 USD | $1,453 9.81 USD | $1,480 9.99 USD | $10.21B 68.9M USD | 19.67 | $74.98 0.51 USD | |
| Kimoto Co., Ltd. 7908.T | $221 1.49 USD |
-0.45
|
$10.2B 68.85M USD | $57.7K 389.49 USD | $219 1.48 USD | $222 1.5 USD | $10.2B 68.85M USD | 0 | -$6.77 -0.04 USD | |
| UMC Electronics Co., Ltd. 6615.T | $360 2.43 USD |
-0.55
|
$10.18B 68.72M USD | $11.9K 80.33 USD | $357 2.41 USD | $362 2.44 USD | $10.18B 68.72M USD | 0 | -$9.52 -0.06 USD | |
| Digital Media Professionals Inc. 3652.T | $3,235 21.84 USD |
-2.41
|
$10.17B 68.68M USD | $27.3K 184.28 USD | $3,180 21.47 USD | $3,240 21.87 USD | $10.17B 68.68M USD | 33.41 | $96.8 0.65 USD | |
| IMV Corporation 7760.T | $632 4.27 USD |
+1.61
|
$10.16B 68.59M USD | $28.6K 193.06 USD | $616 4.16 USD | $632 4.27 USD | $10.16B 68.59M USD | 7.89 | $80.05 0.54 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,042 7.03 USD |
-0.1
|
$10.08B 68.03M USD | $1K 6.75 USD | $1,038 7.01 USD | $1,043 7.04 USD | $10.08B 68.03M USD | 14.03 | $74.26 0.5 USD | |
| XNET Corporation 4762.T | $1,211 8.17 USD |
-0.74
|
$10B 67.53M USD | $600 4.05 USD | $1,210 8.17 USD | $1,214 8.19 USD | $10B 67.53M USD | 13.18 | $91.87 0.62 USD | |
| HPC SYSTEMS Inc. 6597.T | $2,269 15.32 USD |
-1.99
|
$9.74B 65.75M USD | $12.6K 85.05 USD | $2,236 15.09 USD | $2,290 15.46 USD | $9.74B 65.75M USD | 29.45 | $77.03 0.52 USD | |
| Robot Payment Inc. 4374.T | $2,574 17.38 USD |
-0.62
|
$9.68B 65.36M USD | $2.7K 18.23 USD | $2,546 17.19 USD | $2,597 17.53 USD | $9.68B 65.36M USD | 65.37 | $39.37 0.27 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,752 11.83 USD |
-2.12
|
$9.49B 64.06M USD | $58.9K 397.59 USD | $1,752 11.83 USD | $1,771 11.95 USD | $9.49B 64.06M USD | 13.72 | $127.63 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $960 6.48 USD |
-1.13
|
$9.49B 64.06M USD | $22.8K 153.91 USD | $960 6.48 USD | $970 6.55 USD | $9.49B 64.06M USD | 9.91 | $96.81 0.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $468 3.16 USD |
-0.64
|
$9.48B 63.99M USD | $68.8K 464.42 USD | $466 3.15 USD | $476 3.21 USD | $9.48B 63.99M USD | 24.17 | $19.36 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||