결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,880 19.44 USD |
+0.35
|
¥17B 115.7M USD | ¥100 0.68 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥17B 115.7M USD | 12.43 | ¥232 1.56 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥390 2.63 USD |
+0.52
|
¥17B 115.69M USD | ¥23K 152.56 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥17B 115.69M USD | 16.97 | ¥23 0.16 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥414 2.79 USD |
-2.58
|
¥17B 114.17M USD | ¥220K 1.48K USD | ¥409 2.76 USD | ¥427 2.88 USD | ¥17B 114.17M USD | 277.85 | ¥1 0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥430 2.9 USD |
-0.23
|
¥17B 113.29M USD | ¥26K 173.48 USD | ¥429 2.9 USD | ¥438 2.96 USD | ¥17B 113.29M USD | 35.50 | ¥12 0.08 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥855 5.77 USD |
+0.47
|
¥17B 112.56M USD | ¥3K 17.55 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥17B 112.56M USD | 17.81 | ¥48 0.32 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,300 29.03 USD |
+0.47
|
¥17B 112.26M USD | ¥112K 753.33 USD | ¥4,185 28.25 USD | ¥4,495 30.34 USD | ¥17B 112.26M USD | 34.17 | ¥126 0.85 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥438 2.96 USD |
-0.9
|
¥16B 110.78M USD | ¥343K 2.32K USD | ¥431 2.91 USD | ¥474 3.2 USD | ¥16B 110.78M USD | 0 | -¥91 -0.6 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥903 6.1 USD |
+2.03
|
¥16B 110.64M USD | ¥45K 301.06 USD | ¥899 6.07 USD | ¥912 6.16 USD | ¥16B 110.64M USD | 10.01 | ¥90 0.61 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,664 11.23 USD |
-1.25
|
¥16B 108.89M USD | ¥7K 48.6 USD | ¥1,661 11.21 USD | ¥1,695 11.44 USD | ¥16B 108.89M USD | 10.25 | ¥162 1.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,182 7.98 USD |
+1.03
|
¥16B 107.84M USD | ¥26K 174.83 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥16B 107.84M USD | 14.43 | ¥82 0.55 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,020 6.89 USD |
-0.68
|
¥16B 107.83M USD | ¥21K 143.78 USD | ¥1,015 6.85 USD | ¥1,032 6.97 USD | ¥16B 107.83M USD | 9.17 | ¥111 0.75 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥889 6 USD |
+0.57
|
¥16B 106.97M USD | ¥100K 677.05 USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥16B 106.97M USD | 13.19 | ¥67 0.45 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,404 9.48 USD |
-0.57
|
¥16B 106.28M USD | ¥49K 332.79 USD | ¥1,392 9.4 USD | ¥1,428 9.64 USD | ¥16B 106.28M USD | 0 | -¥25 -0.1 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,017 6.87 USD |
+0.69
|
¥15B 104.19M USD | ¥5K 31.73 USD | ¥1,011 6.82 USD | ¥1,019 6.88 USD | ¥15B 104.19M USD | 9.84 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥689 4.65 USD |
+0.73
|
¥15B 103.71M USD | ¥87K 589.97 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥15B 103.71M USD | 12.99 | ¥53 0.36 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,203 14.87 USD |
+2.32
|
¥15B 103.29M USD | ¥12K 79.65 USD | ¥2,160 14.58 USD | ¥2,203 14.87 USD | ¥15B 103.29M USD | 7.70 | ¥286 1.93 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,364 9.21 USD |
0
|
¥15B 103.12M USD | ¥4K 27.68 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 103.12M USD | 12.48 | ¥109 0.74 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,044 13.8 USD |
+6.46
|
¥15B 102.61M USD | ¥195K 1.31K USD | ¥1,980 13.37 USD | ¥2,062 13.92 USD | ¥15B 102.61M USD | 7.21 | ¥283 1.91 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,300 15.53 USD |
+2.27
|
¥15B 102.12M USD | ¥11K 76.95 USD | ¥2,280 15.39 USD | ¥2,313 15.61 USD | ¥15B 102.12M USD | 36.26 | ¥63 0.43 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥766 5.17 USD |
-1.29
|
¥15B 101.86M USD | ¥56K 378.02 USD | ¥754 5.09 USD | ¥792 5.35 USD | ¥15B 101.86M USD | 24.55 | ¥31 0.21 USD | ||
Needs Well Inc.
3992.T
JP
|
¥398 2.69 USD |
-0.25
|
¥15B 101.74M USD | ¥63K 425.94 USD | ¥398 2.69 USD | ¥403 2.72 USD | ¥15B 101.74M USD | 18.78 | ¥21 0.14 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,129 7.62 USD |
+0.53
|
¥15B 100.47M USD | ¥23K 157.96 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥15B 100.47M USD | 10.04 | ¥112 0.76 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,946 13.14 USD |
0
|
¥15B 99.97M USD | ¥2K 12.83 USD | ¥1,943 13.12 USD | ¥1,946 13.14 USD | ¥15B 99.97M USD | 19.23 | ¥101 0.68 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥722 4.87 USD |
+1.69
|
¥15B 99.23M USD | ¥31K 207.23 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥15B 99.23M USD | 1.01 | ¥708 4.78 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,968 13.28 USD |
-1.6
|
¥15B 98.49M USD | ¥37K 252.46 USD | ¥1,963 13.25 USD | ¥2,005 13.53 USD | ¥15B 98.49M USD | 0 | -¥78 -0.5 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,753 11.83 USD |
+2.04
|
¥14B 94.32M USD | ¥26K 174.16 USD | ¥1,730 11.68 USD | ¥1,755 11.85 USD | ¥14B 94.32M USD | 6.33 | ¥277 1.87 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥909 6.14 USD |
+0.22
|
¥14B 92.8M USD | ¥2K 10.8 USD | ¥909 6.14 USD | ¥915 6.18 USD | ¥14B 92.8M USD | 11.58 | ¥78 0.53 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,822 12.3 USD |
+1.28
|
¥14B 91.98M USD | ¥70K 470.49 USD | ¥1,806 12.19 USD | ¥1,879 12.68 USD | ¥14B 91.98M USD | 25.19 | ¥72 0.49 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,794 18.86 USD |
+1.64
|
¥14B 91.88M USD | ¥13K 89.1 USD | ¥2,771 18.71 USD | ¥2,850 19.24 USD | ¥14B 91.88M USD | 14.88 | ¥188 1.27 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,293 8.73 USD |
+2.29
|
¥13B 90M USD | ¥28K 186.98 USD | ¥1,257 8.49 USD | ¥1,303 8.8 USD | ¥13B 90M USD | 21.67 | ¥60 0.4 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥864 5.83 USD |
-0.12
|
¥13B 88.71M USD | ¥11K 72.9 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.71M USD | 10.49 | ¥82 0.56 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥931 6.28 USD |
+0.87
|
¥13B 87.96M USD | ¥14K 91.13 USD | ¥927 6.26 USD | ¥936 6.32 USD | ¥13B 87.96M USD | 8.62 | ¥108 0.73 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,456 16.58 USD |
+1.24
|
¥13B 86.45M USD | ¥21K 139.73 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 86.45M USD | 28.35 | ¥87 0.58 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,810 12.22 USD |
-2.32
|
¥13B 85.76M USD | ¥104K 703.38 USD | ¥1,781 12.02 USD | ¥1,959 13.22 USD | ¥13B 85.76M USD | 19.61 | ¥92 0.62 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,255 15.22 USD |
+0.67
|
¥13B 84.48M USD | ¥5K 36.45 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥13B 84.48M USD | 2.84 | ¥793 5.35 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,149 7.76 USD |
-0.52
|
¥12B 83.53M USD | ¥53K 360.46 USD | ¥1,130 7.63 USD | ¥1,165 7.86 USD | ¥12B 83.53M USD | 10.10 | ¥114 0.77 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥793 5.35 USD |
-1.25
|
¥12B 81.41M USD | ¥102K 690.55 USD | ¥792 5.35 USD | ¥850 5.74 USD | ¥12B 81.41M USD | 0 | -¥5 -0.03 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,257 8.49 USD |
+1.46
|
¥12B 81.21M USD | ¥4K 30.38 USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥12B 81.21M USD | 1.19 | ¥1K 7.1 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,751 11.82 USD |
-0.34
|
¥12B 80.61M USD | ¥4K 27.68 USD | ¥1,751 11.82 USD | ¥1,765 11.91 USD | ¥12B 80.61M USD | 26.15 | ¥67 0.45 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥940 6.35 USD |
+1.07
|
¥12B 80.39M USD | ¥9K 61.43 USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥12B 80.39M USD | 8.24 | ¥114 0.77 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥603 4.07 USD |
+1.17
|
¥12B 80.18M USD | ¥37K 251.79 USD | ¥601 4.06 USD | ¥619 4.18 USD | ¥12B 80.18M USD | 11.71 | ¥51 0.35 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,940 13.1 USD |
+0.88
|
¥12B 79.96M USD | ¥26K 172.13 USD | ¥1,928 13.01 USD | ¥1,993 13.45 USD | ¥12B 79.96M USD | 140.07 | ¥14 0.09 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,122 7.57 USD |
+0.18
|
¥12B 78.94M USD | ¥6K 40.5 USD | ¥1,119 7.55 USD | ¥1,130 7.63 USD | ¥12B 78.94M USD | 11.04 | ¥102 0.69 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,174 7.92 USD |
+1.29
|
¥12B 78.63M USD | ¥5K 31.73 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.63M USD | 10.30 | ¥114 0.77 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥608 4.1 USD |
-0.16
|
¥12B 77.81M USD | ¥33K 224.11 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥12B 77.81M USD | 11.29 | ¥54 0.36 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥939 6.34 USD |
+1.73
|
¥11B 76.84M USD | ¥12K 83.7 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥11B 76.84M USD | 12.76 | ¥74 0.5 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,200 14.85 USD |
-0.09
|
¥11B 76.35M USD | ¥3K 18.9 USD | ¥2,200 14.85 USD | ¥2,205 14.88 USD | ¥11B 76.35M USD | 17.68 | ¥124 0.84 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥202 1.36 USD |
-0.98
|
¥11B 75.98M USD | ¥50K 338.86 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.98M USD | 18.54 | ¥11 0.07 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,008 6.8 USD |
+0.3
|
¥11B 75.58M USD | ¥12K 82.35 USD | ¥1,006 6.79 USD | ¥1,029 6.95 USD | ¥11B 75.58M USD | 8.76 | ¥115 0.78 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥266 1.8 USD |
-2.91
|
¥11B 75.48M USD | ¥269K 1.82K USD | ¥265 1.79 USD | ¥275 1.86 USD | ¥11B 75.48M USD | 52.77 | ¥5 0.03 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥312 2.11 USD |
+9.47
|
¥11B 74.47M USD | ¥534K 3.6K USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥11B 74.47M USD | 0 | -¥98 -0.6 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,048 7.07 USD |
+1.45
|
¥11B 74.37M USD | ¥118K 795.18 USD | ¥1,014 6.84 USD | ¥1,076 7.26 USD | ¥11B 74.37M USD | 0 | -¥31 -0.2 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥3,995 26.97 USD |
-0.13
|
¥11B 72.89M USD | ¥1K 7.43 USD | ¥3,995 26.97 USD | ¥4,010 27.07 USD | ¥11B 72.89M USD | 4.75 | ¥840 5.67 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥764 5.16 USD |
+2.69
|
¥11B 71.82M USD | ¥19K 127.58 USD | ¥745 5.03 USD | ¥764 5.16 USD | ¥11B 71.82M USD | 4.56 | ¥167 1.13 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥384 2.59 USD |
+2.13
|
¥11B 71.58M USD | ¥12K 78.3 USD | ¥369 2.49 USD | ¥384 2.59 USD | ¥11B 71.58M USD | 15.93 | ¥24 0.16 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥442 2.98 USD |
+0.23
|
¥11B 71.46M USD | ¥77K 520.45 USD | ¥439 2.96 USD | ¥444 3 USD | ¥11B 71.46M USD | 45.75 | ¥10 0.07 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥78K 523.15 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.59 USD |
+1.73
|
¥10B 69.27M USD | ¥106K 717.55 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥10B 69.27M USD | 18.66 | ¥13 0.08 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
Abalance Corporation
3856.T
JP
|
¥526 3.55 USD |
+1.15
|
¥10B 67.29M USD | ¥38K 257.86 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥10B 67.29M USD | 1.47 | ¥356 2.4 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,325 8.94 USD |
+0.38
|
¥10B 66.97M USD | ¥9K 61.43 USD | ¥1,313 8.86 USD | ¥1,328 8.96 USD | ¥10B 66.97M USD | 13.84 | ¥96 0.65 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥626 4.23 USD |
+2.79
|
¥10B 66.66M USD | ¥103K 695.95 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.66M USD | 19.14 | ¥33 0.22 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,348 9.1 USD |
+1.05
|
¥10B 66.2M USD | ¥18K 120.83 USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥10B 66.2M USD | 46.56 | ¥29 0.2 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥910 6.14 USD |
-0.87
|
¥9B 64.04M USD | ¥91K 611.58 USD | ¥909 6.14 USD | ¥957 6.46 USD | ¥9B 64.04M USD | 24.29 | ¥37 0.25 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥4K 24.98 USD | ¥442 2.98 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,764 11.91 USD |
+2.26
|
¥9B 62.87M USD | ¥13K 88.43 USD | ¥1,720 11.61 USD | ¥1,764 11.91 USD | ¥9B 62.87M USD | 22.62 | ¥78 0.53 USD | ||
|
System D Inc.
3804.T
JP
|
¥482 3.25 USD |
+2.77
|
¥9B 62.6M USD | ¥7K 48.6 USD | ¥463 3.13 USD | ¥482 3.25 USD | ¥9B 62.6M USD | 14.76 | ¥33 0.22 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,200 8.1 USD |
+0.42
|
¥9B 62.53M USD | ¥2K 12.83 USD | ¥1,200 8.1 USD | ¥1,205 8.13 USD | ¥9B 62.53M USD | 11.50 | ¥104 0.7 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,926 19.75 USD |
+1.42
|
¥9B 62.12M USD | ¥17K 115.43 USD | ¥2,885 19.47 USD | ¥2,942 19.86 USD | ¥9B 62.12M USD | 0 | -¥104 -0.7 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥322 2.17 USD |
+0.94
|
¥9B 62.11M USD | ¥62K 416.49 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥9B 62.11M USD | 0 | -¥81 -0.5 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,592 10.75 USD |
-1.12
|
¥9B 61.36M USD | ¥600 4.05 USD | ¥1,591 10.74 USD | ¥1,610 10.87 USD | ¥9B 61.36M USD | 9.93 | ¥160 1.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,520 71.01 USD |
+1.84
|
¥9B 61.35M USD | ¥200 1.35 USD | ¥10,390 70.14 USD | ¥10,520 71.01 USD | ¥9B 61.35M USD | 5.34 | ¥2K 13.28 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥253 1.71 USD |
+3.7
|
¥9B 60.67M USD | ¥116K 783.71 USD | ¥246 1.66 USD | ¥253 1.71 USD | ¥9B 60.67M USD | 0 | -¥0 -0.003 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,105 7.46 USD |
-0.45
|
¥9B 60.51M USD | ¥15K 102.6 USD | ¥1,093 7.38 USD | ¥1,129 7.62 USD | ¥9B 60.51M USD | 48.31 | ¥23 0.15 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,830 12.35 USD |
+3.04
|
¥9B 60.41M USD | ¥8K 56.7 USD | ¥1,798 12.14 USD | ¥1,839 12.41 USD | ¥9B 60.41M USD | 12.78 | ¥143 0.97 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥630 4.25 USD |
0
|
¥9B 60.28M USD | ¥329K 2.22K USD | ¥628 4.24 USD | ¥690 4.66 USD | ¥9B 60.28M USD | 0 | -¥13 -0.08 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥860 5.81 USD |
-3.26
|
¥9B 60.09M USD | ¥7K 47.25 USD | ¥845 5.7 USD | ¥894 6.03 USD | ¥9B 60.09M USD | 14.14 | ¥61 0.41 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥693 4.68 USD |
-1.28
|
¥9B 59.78M USD | ¥217K 1.46K USD | ¥680 4.59 USD | ¥714 4.82 USD | ¥9B 59.78M USD | 9.66 | ¥72 0.48 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,714 11.57 USD |
+3.44
|
¥9B 59.32M USD | ¥20K 137.03 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥9B 59.32M USD | 11.24 | ¥152 1.03 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,318 15.65 USD |
+2.07
|
¥9B 58.61M USD | ¥6K 38.48 USD | ¥2,271 15.33 USD | ¥2,339 15.79 USD | ¥9B 58.61M USD | 16.59 | ¥140 0.94 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,624 10.96 USD |
-1.64
|
¥9B 58.46M USD | ¥400 2.7 USD | ¥1,619 10.93 USD | ¥1,651 11.14 USD | ¥9B 58.46M USD | 10.02 | ¥162 1.09 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,595 10.77 USD |
+6.69
|
¥9B 57.42M USD | ¥23K 155.93 USD | ¥1,538 10.38 USD | ¥1,599 10.79 USD | ¥9B 57.42M USD | 33.87 | ¥47 0.32 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,614 10.89 USD |
-0.25
|
¥8B 57.25M USD | ¥11K 71.55 USD | ¥1,614 10.89 USD | ¥1,627 10.98 USD | ¥8B 57.25M USD | 10.77 | ¥150 1.01 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
0
|
¥8B 56.27M USD | ¥200 1.35 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥992 6.7 USD |
+1.95
|
¥8B 55.99M USD | ¥11K 76.28 USD | ¥979 6.61 USD | ¥997 6.73 USD | ¥8B 55.99M USD | 10.33 | ¥96 0.65 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,295 8.74 USD |
-0.38
|
¥8B 55.28M USD | ¥3K 18.23 USD | ¥1,294 8.73 USD | ¥1,306 8.82 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥408 2.75 USD |
+0.99
|
¥8B 55.23M USD | ¥27K 181.58 USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥8B 55.23M USD | 10.81 | ¥38 0.25 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,580 10.67 USD |
+0.7
|
¥8B 55.02M USD | ¥16K 110.7 USD | ¥1,580 10.67 USD | ¥1,607 10.85 USD | ¥8B 55.02M USD | 9.36 | ¥169 1.14 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,075 7.26 USD |
+0.09
|
¥8B 53.94M USD | ¥2K 14.85 USD | ¥1,065 7.19 USD | ¥1,075 7.26 USD | ¥8B 53.94M USD | 20.22 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,181 7.97 USD |
+0.51
|
¥8B 52.86M USD | ¥4K 30.38 USD | ¥1,171 7.9 USD | ¥1,181 7.97 USD | ¥8B 52.86M USD | 18.37 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,750 18.56 USD |
+0.11
|
¥8B 52.81M USD | ¥600 4.05 USD | ¥2,750 18.56 USD | ¥2,751 18.57 USD | ¥8B 52.81M USD | 7.24 | ¥380 2.56 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,970 13.3 USD |
+0.2
|
¥8B 52.58M USD | ¥7K 49.95 USD | ¥1,970 13.3 USD | ¥1,998 13.49 USD | ¥8B 52.58M USD | 22.16 | ¥89 0.6 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,614 10.89 USD |
+0.19
|
¥8B 52.26M USD | ¥11K 72.9 USD | ¥1,609 10.86 USD | ¥1,624 10.96 USD | ¥8B 52.26M USD | 8.52 | ¥189 1.28 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥477 3.22 USD |
-0.63
|
¥8B 50.63M USD | ¥11K 74.25 USD | ¥472 3.19 USD | ¥488 3.29 USD | ¥8B 50.63M USD | 115.49 | ¥4 0.03 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,107 7.47 USD |
+2.59
|
¥7B 50.52M USD | ¥300 2.03 USD | ¥1,089 7.35 USD | ¥1,107 7.47 USD | ¥7B 50.52M USD | 262.94 | ¥4 0.03 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
-0.79
|
¥7B 50.13M USD | ¥21K 141.76 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.13M USD | 12.96 | ¥29 0.2 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥802 5.41 USD |
+4.44
|
¥7B 49.72M USD | ¥250K 1.69K USD | ¥781 5.27 USD | ¥817 5.51 USD | ¥7B 49.72M USD | 8.34 | ¥96 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||