결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISB Corporation 9702.T | ¥1,684 11.37 USD |
-6.18
|
¥19B 130.31M USD | ¥99K 667.6 USD | ¥1,640 11.07 USD | ¥1,718 11.6 USD | ¥19B 130.31M USD | 11.37 | ¥148 1 USD | |
| UNITED, Inc. 2497.T | ¥515 3.48 USD |
-1.72
|
¥19B 130.17M USD | ¥70K 469.14 USD | ¥514 3.47 USD | ¥525 3.54 USD | ¥19B 130.17M USD | 0 | -¥20 -0.1 USD | |
| Abalance Corporation 3856.T | ¥1,010 6.82 USD |
-2.23
|
¥19B 128.88M USD | ¥234K 1.58K USD | ¥988 6.67 USD | ¥1,031 6.96 USD | ¥19B 128.88M USD | 2.83 | ¥356 2.4 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,426 16.38 USD |
+3.28
|
¥19B 128.43M USD | ¥68K 459.02 USD | ¥2,359 15.92 USD | ¥2,443 16.49 USD | ¥19B 128.43M USD | 8.95 | ¥271 1.83 USD | |
| Daishinku Corp. 6962.T | ¥592 4 USD |
+1.54
|
¥19B 126.98M USD | ¥306K 2.07K USD | ¥583 3.94 USD | ¥595 4.02 USD | ¥19B 126.98M USD | 66.81 | ¥9 0.06 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | ¥994 6.71 USD |
+1.74
|
¥18B 121.77M USD | ¥386K 2.61K USD | ¥970 6.55 USD | ¥1,009 6.81 USD | ¥18B 121.77M USD | 24.75 | ¥40 0.27 USD | |
| Densan Co., Ltd. 3640.T | ¥3,245 21.9 USD |
-0.61
|
¥18B 121.56M USD | ¥26K 175.51 USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥18B 121.56M USD | 10.23 | ¥317 2.14 USD | |
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
-0.32
|
¥18B 119.4M USD | ¥105K 707.43 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥18B 119.4M USD | 43.55 | ¥7 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥974 6.57 USD |
+0.41
|
¥17B 118.03M USD | ¥24K 163.36 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥17B 118.03M USD | 17.07 | ¥57 0.39 USD | |
| DKK Co., Ltd. 6706.T | ¥1,999 13.49 USD |
+1.42
|
¥17B 117.55M USD | ¥25K 169.43 USD | ¥1,944 13.12 USD | ¥2,009 13.56 USD | ¥17B 117.55M USD | 23.97 | ¥83 0.56 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,081 7.3 USD |
-1.28
|
¥17B 115.62M USD | ¥6K 38.48 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.62M USD | 14.12 | ¥77 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥668 4.51 USD |
-0.89
|
¥17B 114.87M USD | ¥34K 232.88 USD | ¥666 4.5 USD | ¥676 4.56 USD | ¥17B 114.87M USD | 17.17 | ¥39 0.26 USD | |
| Sun* Inc. 4053.T | ¥447 3.02 USD |
+0.22
|
¥17B 114.87M USD | ¥150K 1.01K USD | ¥445 3 USD | ¥450 3.04 USD | ¥17B 114.87M USD | 19.72 | ¥23 0.15 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,589 10.73 USD |
+0.25
|
¥17B 113.62M USD | ¥8K 53.33 USD | ¥1,568 10.58 USD | ¥1,594 10.76 USD | ¥17B 113.62M USD | 0 | -¥215 -1.4 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,550 37.46 USD |
+0.54
|
¥17B 113.33M USD | ¥5K 31.73 USD | ¥5,520 37.26 USD | ¥5,560 37.53 USD | ¥17B 113.33M USD | 15.58 | ¥356 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,726 11.65 USD |
-0.69
|
¥17B 112.95M USD | ¥2K 12.83 USD | ¥1,726 11.65 USD | ¥1,733 11.7 USD | ¥17B 112.95M USD | 11.29 | ¥153 1.03 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥898 6.06 USD |
+0.56
|
¥17B 111.65M USD | ¥296K 2K USD | ¥890 6.01 USD | ¥910 6.14 USD | ¥17B 111.65M USD | 29.75 | ¥30 0.2 USD | |
| Dkk-Toa Corporation 6848.T | ¥833 5.62 USD |
+1.09
|
¥16B 111.22M USD | ¥3K 20.25 USD | ¥824 5.56 USD | ¥833 5.62 USD | ¥16B 111.22M USD | 14.77 | ¥56 0.38 USD | |
| Advanced Media, Inc. 3773.T | ¥1,040 7.02 USD |
-0.76
|
¥16B 109.52M USD | ¥111K 751.98 USD | ¥1,037 7 USD | ¥1,064 7.18 USD | ¥16B 109.52M USD | 11.49 | ¥90 0.61 USD | |
| Enigmo Inc. 3665.T | ¥408 2.75 USD |
-1.45
|
¥16B 109.26M USD | ¥183K 1.23K USD | ¥405 2.73 USD | ¥416 2.81 USD | ¥16B 109.26M USD | 63.94 | ¥6 0.04 USD | |
| kubell Co., Ltd. 4448.T | ¥384 2.59 USD |
-0.26
|
¥16B 108.61M USD | ¥111K 747.93 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥16B 108.61M USD | 0 | -¥30 -0.1 USD | |
| Cube System Inc. 2335.T | ¥1,068 7.21 USD |
-0.47
|
¥16B 108.55M USD | ¥19K 127.58 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥16B 108.55M USD | 12.74 | ¥84 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | ¥928 6.26 USD |
-0.96
|
¥16B 105.23M USD | ¥68K 459.02 USD | ¥918 6.2 USD | ¥944 6.37 USD | ¥16B 105.23M USD | 10.96 | ¥85 0.57 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,355 29.4 USD |
+0.46
|
¥15B 102.85M USD | ¥3K 20.93 USD | ¥4,305 29.06 USD | ¥4,360 29.43 USD | ¥15B 102.85M USD | 9.70 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥426 2.88 USD |
+0.24
|
¥15B 101.74M USD | ¥55K 369.24 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥15B 101.74M USD | 0 | -¥13 -0.08 USD | |
| Inter Action Corporation 7725.T | ¥1,434 9.68 USD |
+3.54
|
¥15B 100.05M USD | ¥73K 493.45 USD | ¥1,398 9.44 USD | ¥1,436 9.69 USD | ¥15B 100.05M USD | 16.02 | ¥89 0.6 USD | |
| UNIRITA Inc. 3800.T | ¥1,938 13.08 USD |
+0.36
|
¥15B 99.25M USD | ¥600 4.05 USD | ¥1,930 13.03 USD | ¥1,938 13.08 USD | ¥15B 99.25M USD | 20.48 | ¥95 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,047 7.07 USD |
+0.96
|
¥15B 98.74M USD | ¥18K 119.48 USD | ¥1,027 6.93 USD | ¥1,049 7.08 USD | ¥15B 98.74M USD | 11.24 | ¥93 0.63 USD | |
| Aval Data Corporation 6918.T | ¥2,366 15.97 USD |
-1.46
|
¥15B 98.41M USD | ¥16K 110.7 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥15B 98.41M USD | 12.81 | ¥185 1.25 USD | |
| SMK Corporation 6798.T | ¥2,300 15.53 USD |
-1.84
|
¥15B 98.37M USD | ¥11K 76.28 USD | ¥2,270 15.32 USD | ¥2,325 15.69 USD | ¥15B 98.37M USD | 0 | -¥297 -2.007 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,310 8.84 USD |
-10.34
|
¥15B 97.94M USD | ¥566K 3.82K USD | ¥1,252 8.45 USD | ¥1,529 10.32 USD | ¥15B 97.94M USD | 12.80 | ¥102 0.69 USD | |
| Gunosy Inc. 6047.T | ¥593 4 USD |
-1.82
|
¥14B 95.64M USD | ¥137K 926.14 USD | ¥590 3.98 USD | ¥609 4.11 USD | ¥14B 95.64M USD | 181.90 | ¥3 0.02 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,116 7.53 USD |
-0.36
|
¥14B 95.45M USD | ¥16K 108.68 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥14B 95.45M USD | 8.58 | ¥130 0.88 USD | |
| HIMACS, Ltd. 4299.T | ¥1,207 8.15 USD |
+0.58
|
¥14B 94.7M USD | ¥11K 72.9 USD | ¥1,196 8.07 USD | ¥1,216 8.21 USD | ¥14B 94.7M USD | 10.81 | ¥112 0.75 USD | |
| HEROZ, Inc. 4382.T | ¥916 6.18 USD |
-2.03
|
¥14B 93.83M USD | ¥66K 445.52 USD | ¥915 6.18 USD | ¥941 6.35 USD | ¥14B 93.83M USD | 0 | -¥12 -0.07 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,240 8.37 USD |
0
|
¥14B 93.74M USD | ¥8K 50.63 USD | ¥1,228 8.29 USD | ¥1,247 8.42 USD | ¥14B 93.74M USD | 12.12 | ¥102 0.69 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,804 12.18 USD |
+0.11
|
¥14B 93.63M USD | ¥19K 128.93 USD | ¥1,792 12.1 USD | ¥1,837 12.4 USD | ¥14B 93.63M USD | 0 | -¥77 -0.5 USD | |
| AXELL Corporation 6730.T | ¥1,274 8.6 USD |
-1.77
|
¥14B 92.59M USD | ¥34K 226.13 USD | ¥1,271 8.58 USD | ¥1,302 8.79 USD | ¥14B 92.59M USD | 14.29 | ¥89 0.6 USD | |
| OVAL Corporation 7727.T | ¥630 4.25 USD |
-0.47
|
¥14B 92.16M USD | ¥74K 500.87 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥14B 92.16M USD | 13.70 | ¥46 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,819 12.28 USD |
-0.38
|
¥14B 91.1M USD | ¥9K 58.73 USD | ¥1,819 12.28 USD | ¥1,832 12.37 USD | ¥14B 91.1M USD | 8.73 | ¥208 1.41 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,671 11.28 USD |
-1.94
|
¥13B 89.89M USD | ¥23K 155.93 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥13B 89.89M USD | 7.84 | ¥213 1.44 USD | |
| ENECHANGE Ltd. 4169.T | ¥311 2.1 USD |
-3.72
|
¥13B 89.49M USD | ¥238K 1.6K USD | ¥307 2.07 USD | ¥327 2.21 USD | ¥13B 89.49M USD | 0 | -¥176 -1.1 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,370 9.25 USD |
-9.63
|
¥13B 88.45M USD | ¥90K 604.15 USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥13B 88.45M USD | 9.87 | ¥139 0.94 USD | |
| Science Arts, Inc. 4412.T | ¥1,619 10.93 USD |
+1.25
|
¥13B 88.37M USD | ¥45K 303.76 USD | ¥1,567 10.58 USD | ¥1,639 11.06 USD | ¥13B 88.37M USD | 0 | -¥0 -0.003 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,053 7.11 USD |
+0.67
|
¥13B 86.17M USD | ¥79K 534.62 USD | ¥1,044 7.05 USD | ¥1,059 7.15 USD | ¥13B 86.17M USD | 14.80 | ¥71 0.48 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,000 13.5 USD |
-0.5
|
¥13B 86.03M USD | ¥93K 625.08 USD | ¥1,966 13.27 USD | ¥2,029 13.7 USD | ¥13B 86.03M USD | 29.26 | ¥68 0.46 USD | |
| System D Inc. 3804.T | ¥1,975 13.33 USD |
+0.3
|
¥13B 85.51M USD | ¥300 2.03 USD | ¥1,969 13.29 USD | ¥1,975 13.33 USD | ¥13B 85.51M USD | 19.17 | ¥103 0.7 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,300 22.28 USD |
0
|
¥13B 84.63M USD | ¥16K 105.98 USD | ¥3,230 21.8 USD | ¥3,340 22.55 USD | ¥13B 84.63M USD | 120.48 | ¥27 0.18 USD | |
| Yappli, Inc. 4168.T | ¥973 6.57 USD |
+2.85
|
¥12B 83.83M USD | ¥150K 1.01K USD | ¥940 6.35 USD | ¥973 6.57 USD | ¥12B 83.83M USD | 16.75 | ¥58 0.39 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,814 12.25 USD |
-0.22
|
¥12B 83.51M USD | ¥2K 13.5 USD | ¥1,804 12.18 USD | ¥1,818 12.27 USD | ¥12B 83.51M USD | 13.53 | ¥134 0.9 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,239 8.36 USD |
+0.81
|
¥12B 82.83M USD | ¥5K 31.73 USD | ¥1,237 8.35 USD | ¥1,244 8.4 USD | ¥12B 82.83M USD | 15.04 | ¥82 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥442 2.98 USD |
+0.68
|
¥12B 82.58M USD | ¥39K 265.29 USD | ¥431 2.91 USD | ¥453 3.06 USD | ¥12B 82.58M USD | 26.70 | ¥17 0.11 USD | |
| Wellnet Corporation 2428.T | ¥651 4.39 USD |
-0.31
|
¥12B 81.73M USD | ¥56K 376.67 USD | ¥650 4.39 USD | ¥655 4.42 USD | ¥12B 81.73M USD | 11.44 | ¥57 0.38 USD | |
| Kudan Inc. 4425.T | ¥1,066 7.2 USD |
+2.21
|
¥12B 81.2M USD | ¥79K 531.92 USD | ¥1,033 6.97 USD | ¥1,079 7.28 USD | ¥12B 81.2M USD | 0 | -¥73 -0.4 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥300 2.03 USD | ¥8,710 58.79 USD | ¥8,860 59.81 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| AI inside Inc. 4488.T | ¥2,918 19.7 USD |
-0.71
|
¥12B 77.8M USD | ¥10K 68.18 USD | ¥2,915 19.68 USD | ¥2,953 19.93 USD | ¥12B 77.8M USD | 0 | -¥126 -0.8 USD | |
| Muto Seiko Co. 7927.T | ¥1,658 11.19 USD |
-0.6
|
¥12B 77.69M USD | ¥10K 65.48 USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥12B 77.69M USD | 7.74 | ¥214 1.44 USD | |
| YE DIGITAL Corporation 2354.T | ¥645 4.35 USD |
-0.46
|
¥12B 77.61M USD | ¥15K 100.58 USD | ¥644 4.35 USD | ¥651 4.39 USD | ¥12B 77.61M USD | 13.41 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥325 2.19 USD |
-0.61
|
¥11B 77.57M USD | ¥135K 909.94 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥11B 77.57M USD | 0 | -¥25 -0.1 USD | |
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
+0.4
|
¥11B 77.32M USD | ¥66K 448.22 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥11B 77.32M USD | 11.55 | ¥22 0.15 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,313 15.61 USD |
-0.73
|
¥11B 76.31M USD | ¥8K 56.7 USD | ¥2,313 15.61 USD | ¥2,380 16.07 USD | ¥11B 76.31M USD | 21.12 | ¥110 0.74 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,155 28.05 USD |
+2.09
|
¥11B 75.81M USD | ¥3K 20.93 USD | ¥4,085 27.57 USD | ¥4,185 28.25 USD | ¥11B 75.81M USD | 6.35 | ¥654 4.42 USD | |
| TESEC Corporation 6337.T | ¥2,091 14.11 USD |
-2.61
|
¥11B 75.05M USD | ¥18K 118.13 USD | ¥2,080 14.04 USD | ¥2,150 14.51 USD | ¥11B 75.05M USD | 27.05 | ¥77 0.52 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,805 12.18 USD |
-1.37
|
¥11B 74.76M USD | ¥20K 138.38 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥11B 74.76M USD | 16.01 | ¥113 0.76 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,050 13.84 USD |
0
|
¥11B 74.33M USD | ¥2K 16.88 USD | ¥2,050 13.84 USD | ¥2,078 14.03 USD | ¥11B 74.33M USD | 33.33 | ¥62 0.42 USD | |
| Robot Payment Inc. 4374.T | ¥2,940 19.85 USD |
+4.07
|
¥11B 73.31M USD | ¥22K 151.88 USD | ¥2,867 19.35 USD | ¥2,940 19.85 USD | ¥11B 73.31M USD | 26.41 | ¥111 0.75 USD | |
| T&S Group Inc. 4055.T | ¥1,399 9.44 USD |
-0.14
|
¥11B 71.57M USD | ¥64K 428.64 USD | ¥1,380 9.32 USD | ¥1,414 9.54 USD | ¥11B 71.57M USD | 22.79 | ¥61 0.41 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,168 7.88 USD |
-0.51
|
¥11B 71.22M USD | ¥7K 44.55 USD | ¥1,161 7.84 USD | ¥1,180 7.97 USD | ¥11B 71.22M USD | 14.29 | ¥82 0.55 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,044 13.8 USD |
-0.49
|
¥11B 71.18M USD | ¥7K 48.6 USD | ¥2,025 13.67 USD | ¥2,053 13.86 USD | ¥11B 71.18M USD | 16.18 | ¥126 0.85 USD | |
| ATLED CORP. 3969.T | ¥1,400 9.45 USD |
-0.28
|
¥10B 70.76M USD | ¥3K 17.55 USD | ¥1,399 9.44 USD | ¥1,405 9.48 USD | ¥10B 70.76M USD | 15.03 | ¥93 0.63 USD | |
| Stmn, Inc. 4019.T | ¥1,189 8.03 USD |
-0.67
|
¥10B 70.36M USD | ¥24K 165.38 USD | ¥1,176 7.94 USD | ¥1,205 8.13 USD | ¥10B 70.36M USD | 45.78 | ¥26 0.18 USD | |
| eSOL Co.,Ltd. 4420.T | ¥548 3.7 USD |
-1.79
|
¥10B 70.32M USD | ¥18K 122.86 USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥10B 70.32M USD | 22.26 | ¥25 0.17 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,822 12.3 USD |
+0.33
|
¥10B 70.22M USD | ¥600 4.05 USD | ¥1,818 12.27 USD | ¥1,838 12.41 USD | ¥10B 70.22M USD | 12.99 | ¥140 0.95 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.29
|
¥10B 68.01M USD | ¥200 1.35 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥475 3.21 USD |
-1.25
|
¥10B 67.82M USD | ¥11K 74.25 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥10B 67.82M USD | 62.09 | ¥8 0.05 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥673 4.54 USD |
-0.44
|
¥10B 67.77M USD | ¥64K 429.32 USD | ¥670 4.52 USD | ¥678 4.58 USD | ¥10B 67.77M USD | 4.92 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,365 9.21 USD |
-0.07
|
¥10B 67M USD | ¥6K 42.53 USD | ¥1,363 9.2 USD | ¥1,369 9.24 USD | ¥10B 67M USD | 24.73 | ¥55 0.37 USD | |
| Tobila Systems Inc. 4441.T | ¥959 6.47 USD |
+0.52
|
¥10B 65.38M USD | ¥12K 83.7 USD | ¥949 6.41 USD | ¥962 6.49 USD | ¥10B 65.38M USD | 15.46 | ¥62 0.42 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥690 4.66 USD |
-0.86
|
¥10B 64.53M USD | ¥18K 122.86 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥10B 64.53M USD | 15.44 | ¥45 0.3 USD | |
| Future Innovation Group, Inc. 4392.T | ¥310 2.09 USD |
+0.65
|
¥9B 63.56M USD | ¥69K 463.74 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥9B 63.56M USD | 0 | -¥46 -0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥469 3.17 USD |
+1.96
|
¥9B 63.48M USD | ¥172K 1.16K USD | ¥458 3.09 USD | ¥471 3.18 USD | ¥9B 63.48M USD | 15.14 | ¥31 0.21 USD | |
| Property Data Bank, Inc. 4389.T | ¥794 5.36 USD |
-1.73
|
¥9B 62.98M USD | ¥8K 54.68 USD | ¥786 5.31 USD | ¥800 5.4 USD | ¥9B 62.98M USD | 14.66 | ¥54 0.37 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,103 7.45 USD |
-1.52
|
¥9B 62.17M USD | ¥9K 58.73 USD | ¥1,103 7.45 USD | ¥1,124 7.59 USD | ¥9B 62.17M USD | 8.63 | ¥128 0.86 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,175 7.93 USD |
-0.17
|
¥9B 61.37M USD | ¥6K 41.18 USD | ¥1,174 7.92 USD | ¥1,179 7.96 USD | ¥9B 61.37M USD | 13.16 | ¥89 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥840 5.67 USD |
-0.36
|
¥9B 60.72M USD | ¥18K 122.86 USD | ¥836 5.64 USD | ¥845 5.7 USD | ¥9B 60.72M USD | 2.44 | ¥344 2.32 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,132 7.64 USD |
+5.11
|
¥9B 60.44M USD | ¥28K 192.38 USD | ¥1,056 7.13 USD | ¥1,134 7.65 USD | ¥9B 60.44M USD | 24.84 | ¥46 0.31 USD | |
| Fujipream Corporation 4237.T | ¥310 2.09 USD |
-0.64
|
¥9B 59.8M USD | ¥22K 146.48 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥9B 59.8M USD | 33.69 | ¥9 0.06 USD | |
| Quest Co., Ltd. 2332.T | ¥1,632 11.02 USD |
+1.37
|
¥9B 59.28M USD | ¥8K 53.33 USD | ¥1,610 10.87 USD | ¥1,647 11.12 USD | ¥9B 59.28M USD | 11.38 | ¥143 0.97 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥444 3 USD |
-0.22
|
¥9B 59.25M USD | ¥14K 91.8 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥9B 59.25M USD | 15.21 | ¥29 0.2 USD | |
| THine Electronics, Inc. 6769.T | ¥813 5.49 USD |
+0.49
|
¥9B 58.79M USD | ¥26K 172.13 USD | ¥809 5.46 USD | ¥819 5.53 USD | ¥9B 58.79M USD | 0 | -¥26 -0.1 USD | |
| Neural Group Inc. 4056.T | ¥506 3.42 USD |
-12
|
¥9B 58.72M USD | ¥276K 1.86K USD | ¥504 3.4 USD | ¥555 3.75 USD | ¥9B 58.72M USD | 169.23 | ¥3 0.02 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,518 10.25 USD |
-0.46
|
¥9B 58.17M USD | ¥18K 119.48 USD | ¥1,518 10.25 USD | ¥1,546 10.44 USD | ¥9B 58.17M USD | 15.29 | ¥99 0.67 USD | |
| NF Holdings Corporation 6864.T | ¥1,214 8.19 USD |
-0.57
|
¥9B 57.52M USD | ¥47K 316.59 USD | ¥1,208 8.15 USD | ¥1,238 8.36 USD | ¥9B 57.52M USD | 18.90 | ¥64 0.43 USD | |
| nms Holdings Corporation 2162.T | ¥443 2.99 USD |
+0.23
|
¥9B 57.42M USD | ¥38K 257.19 USD | ¥438 2.96 USD | ¥444 3 USD | ¥9B 57.42M USD | 11.13 | ¥40 0.27 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,974 20.08 USD |
-1.85
|
¥8B 57.11M USD | ¥5K 31.05 USD | ¥2,960 19.98 USD | ¥2,997 20.23 USD | ¥8B 57.11M USD | 7.59 | ¥392 2.64 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,585 10.7 USD |
+0.06
|
¥8B 57.05M USD | ¥1K 8.1 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥8B 57.05M USD | 10.35 | ¥153 1.03 USD | |
| TeamSpirit Inc. 4397.T | ¥507 3.42 USD |
-0.2
|
¥8B 56.45M USD | ¥30K 199.81 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥8B 56.45M USD | 0 | -¥0 -0.002 USD | |
| Takatori Corporation 6338.T | ¥1,521 10.27 USD |
-0.46
|
¥8B 55.96M USD | ¥14K 97.88 USD | ¥1,511 10.2 USD | ¥1,536 10.37 USD | ¥8B 55.96M USD | 7.65 | ¥199 1.34 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,297 8.76 USD |
+0.86
|
¥8B 55.61M USD | ¥3K 20.93 USD | ¥1,286 8.68 USD | ¥1,297 8.76 USD | ¥8B 55.61M USD | 11.63 | ¥112 0.75 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,719 11.6 USD |
-1.09
|
¥8B 55.53M USD | ¥18K 118.13 USD | ¥1,709 11.54 USD | ¥1,743 11.77 USD | ¥8B 55.53M USD | 10.10 | ¥170 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||