국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (90)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (90)
테크놀로지 (90)
- {{item.name}}
- 모든 업종
- 테크놀로지 (90)
전자 부품 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,200 75.6 USD |
+1.77
|
¥20T 137.62B USD | ¥8M 54.8K USD | ¥10,890 73.51 USD | ¥11,450 77.29 USD | ¥20T 137.62B USD | 87.73 | ¥128 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,890 26.26 USD |
-1.34
|
¥7T 49.84B USD | ¥3M 21.52K USD | ¥3,847 25.97 USD | ¥3,957 26.71 USD | ¥7T 49.84B USD | 37.80 | ¥103 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥25,380 171.32 USD |
+4.08
|
¥7T 47.84B USD | ¥3M 21.63K USD | ¥24,015 162.11 USD | ¥26,010 175.57 USD | ¥7T 47.84B USD | 118.27 | ¥215 1.45 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,845 113.71 USD |
-0.5
|
¥2T 14.23B USD | ¥6M 38.85K USD | ¥16,580 111.92 USD | ¥17,870 120.63 USD | ¥2T 14.23B USD | 155.46 | ¥108 0.73 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,999 33.74 USD |
+1.44
|
¥2T 13.55B USD | ¥1M 7.15K USD | ¥4,850 32.74 USD | ¥5,085 34.33 USD | ¥2T 13.55B USD | 20.28 | ¥246 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,950 73.92 USD |
+0.41
|
¥1T 8.86B USD | ¥204K 1.37K USD | ¥10,550 71.22 USD | ¥11,220 75.74 USD | ¥1T 8.86B USD | 39.37 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,770 38.95 USD |
+0.1
|
¥1T 7.66B USD | ¥165K 1.12K USD | ¥5,745 38.78 USD | ¥5,842 39.44 USD | ¥1T 7.66B USD | 33.14 | ¥174 1.18 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,085 34.33 USD |
+4.91
|
¥852B 5.75B USD | ¥1M 7.41K USD | ¥4,879 32.93 USD | ¥5,228 35.29 USD | ¥852B 5.75B USD | 31.72 | ¥160 1.08 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,698 18.21 USD |
+1.43
|
¥782B 5.28B USD | ¥910K 6.15K USD | ¥2,631 17.76 USD | ¥2,746 18.54 USD | ¥782B 5.28B USD | 58.97 | ¥46 0.31 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,117 14.29 USD |
-0.35
|
¥413B 2.79B USD | ¥182K 1.23K USD | ¥2,094 14.13 USD | ¥2,146 14.49 USD | ¥413B 2.79B USD | 15.71 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,525 30.55 USD |
-2.79
|
¥297B 2B USD | ¥466K 3.14K USD | ¥4,520 30.51 USD | ¥4,735 31.96 USD | ¥297B 2B USD | 26.55 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,250 28.69 USD |
+0.95
|
¥285B 1.93B USD | ¥307K 2.07K USD | ¥4,125 27.84 USD | ¥4,365 29.46 USD | ¥285B 1.93B USD | 45.27 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
+6.25
|
¥222B 1.5B USD | ¥12M 81.86K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥222B 1.5B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,460 50.36 USD |
+2.9
|
¥140B 947.3M USD | ¥347K 2.34K USD | ¥7,270 49.07 USD | ¥7,620 51.44 USD | ¥140B 947.3M USD | 46.98 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,780 39.02 USD |
+8.24
|
¥139B 939.73M USD | ¥617K 4.17K USD | ¥5,240 35.37 USD | ¥6,090 41.11 USD | ¥139B 939.73M USD | 83.90 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,140 27.95 USD |
+0.61
|
¥95B 640.74M USD | ¥336K 2.26K USD | ¥4,060 27.41 USD | ¥4,280 28.89 USD | ¥95B 640.74M USD | 46.14 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥968 6.53 USD |
+0.83
|
¥77B 519.98M USD | ¥138K 932.21 USD | ¥942 6.36 USD | ¥993 6.7 USD | ¥77B 519.98M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥700 4.73 USD |
+2.19
|
¥50B 336.87M USD | ¥259K 1.75K USD | ¥672 4.54 USD | ¥713 4.81 USD | ¥50B 336.87M USD | 12.38 | ¥57 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥958 6.47 USD |
+1.16
|
¥30B 205.67M USD | ¥221K 1.49K USD | ¥929 6.27 USD | ¥981 6.62 USD | ¥30B 205.67M USD | 72.79 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥765 5.16 USD |
-0.39
|
¥22B 150.23M USD | ¥50K 340.89 USD | ¥753 5.08 USD | ¥774 5.22 USD | ¥22B 150.23M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,051 7.09 USD |
-0.19
|
¥14B 95.61M USD | ¥100K 672.33 USD | ¥1,022 6.9 USD | ¥1,066 7.2 USD | ¥14B 95.61M USD | 0 | -¥46 -0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥242 1.63 USD |
-0.41
|
¥5B 32.73M USD | ¥47K 318.61 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥5B 32.73M USD | 0 | -¥23 -0.1 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,235 197.34 USD |
-1.7
|
¥957B 6.46B USD | ¥30K 205.88 USD | ¥29,235 197.34 USD | ¥29,870 201.63 USD | ¥957B 6.46B USD | 29.43 | ¥993 6.71 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥33,750 227.82 USD |
+3.69
|
¥866B 5.85B USD | ¥178K 1.2K USD | ¥32,450 219.05 USD | ¥34,900 235.58 USD | ¥866B 5.85B USD | 44.50 | ¥758 5.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,020 465.9 USD |
-0.06
|
¥852B 5.75B USD | ¥26K 174.83 USD | ¥67,110 453.01 USD | ¥71,300 481.29 USD | ¥852B 5.75B USD | 46.92 | ¥1K 9.93 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,602 44.57 USD |
-1.46
|
¥486B 3.28B USD | ¥179K 1.21K USD | ¥6,565 44.32 USD | ¥6,722 45.38 USD | ¥486B 3.28B USD | 17.25 | ¥383 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥30,700 207.23 USD |
+2.67
|
¥274B 1.85B USD | ¥64K 432.02 USD | ¥30,400 205.21 USD | ¥32,000 216.01 USD | ¥274B 1.85B USD | 44.06 | ¥697 4.7 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,530 64.33 USD |
+1.93
|
¥234B 1.58B USD | ¥99K 670.3 USD | ¥9,200 62.1 USD | ¥9,730 65.68 USD | ¥234B 1.58B USD | 30.97 | ¥308 2.08 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,315 29.13 USD |
+0.35
|
¥206B 1.39B USD | ¥25K 171.46 USD | ¥4,280 28.89 USD | ¥4,370 29.5 USD | ¥206B 1.39B USD | 13.26 | ¥325 2.2 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
0
|
¥162B 1.1B USD | ¥8K 52.65 USD | ¥3,935 26.56 USD | ¥3,985 26.9 USD | ¥162B 1.1B USD | 12.40 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,303 15.55 USD |
-1.16
|
¥155B 1.05B USD | ¥30K 202.51 USD | ¥2,299 15.52 USD | ¥2,336 15.77 USD | ¥155B 1.05B USD | 21.96 | ¥105 0.71 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,970 40.3 USD |
+2.23
|
¥155B 1.04B USD | ¥62K 421.22 USD | ¥5,730 38.68 USD | ¥6,190 41.78 USD | ¥155B 1.04B USD | 52.15 | ¥114 0.77 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,306 15.57 USD |
+1.77
|
¥147B 992.07M USD | ¥14K 97.88 USD | ¥2,254 15.22 USD | ¥2,327 15.71 USD | ¥147B 992.07M USD | 17.39 | ¥133 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,085 27.57 USD |
-2.85
|
¥146B 982.64M USD | ¥49K 329.41 USD | ¥4,070 27.47 USD | ¥4,150 28.01 USD | ¥146B 982.64M USD | 22.23 | ¥184 1.24 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,150 41.51 USD |
+1.15
|
¥143B 967.72M USD | ¥47K 319.29 USD | ¥5,960 40.23 USD | ¥6,310 42.59 USD | ¥143B 967.72M USD | 36.91 | ¥167 1.12 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,140 27.95 USD |
-0.12
|
¥122B 823M USD | ¥36K 246.39 USD | ¥4,035 27.24 USD | ¥4,195 28.32 USD | ¥122B 823M USD | 15.55 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,880 86.94 USD |
+1.98
|
¥116B 781.12M USD | ¥56K 380.72 USD | ¥12,330 83.23 USD | ¥13,100 88.43 USD | ¥116B 781.12M USD | 32.79 | ¥393 2.65 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,960 19.98 USD |
+1.79
|
¥110B 742.03M USD | ¥108K 726.33 USD | ¥2,880 19.44 USD | ¥3,025 20.42 USD | ¥110B 742.03M USD | 27.81 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,910 66.9 USD |
+3.34
|
¥105B 705.52M USD | ¥64K 428.64 USD | ¥9,620 64.94 USD | ¥10,250 69.19 USD | ¥105B 705.52M USD | 39.59 | ¥250 1.69 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,640 17.82 USD |
-1.46
|
¥87B 584.1M USD | ¥29K 193.73 USD | ¥2,603 17.57 USD | ¥2,691 18.17 USD | ¥87B 584.1M USD | 17.53 | ¥151 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,545 30.68 USD |
-0.11
|
¥86B 577.59M USD | ¥10K 64.13 USD | ¥4,505 30.41 USD | ¥4,560 30.78 USD | ¥86B 577.59M USD | 17.06 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,725 25.14 USD |
+0.13
|
¥77B 520.61M USD | ¥25K 166.73 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥77B 520.61M USD | 11.47 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,270 22.07 USD |
+3.32
|
¥72B 485.1M USD | ¥35K 235.58 USD | ¥3,155 21.3 USD | ¥3,310 22.34 USD | ¥72B 485.1M USD | 9.91 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,386 9.36 USD |
+0.43
|
¥66B 443.59M USD | ¥31K 211.96 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥66B 443.59M USD | 65.65 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,367 9.23 USD |
+1.56
|
¥64B 434.97M USD | ¥34K 227.48 USD | ¥1,343 9.07 USD | ¥1,374 9.27 USD | ¥64B 434.97M USD | 25.90 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,950 19.91 USD |
+0.14
|
¥63B 425.16M USD | ¥30K 203.86 USD | ¥2,939 19.84 USD | ¥2,977 20.1 USD | ¥63B 425.16M USD | 17.50 | ¥169 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,190 35.03 USD |
+7.23
|
¥60B 406.27M USD | ¥188K 1.27K USD | ¥4,840 32.67 USD | ¥5,360 36.18 USD | ¥60B 406.27M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,320 22.41 USD |
+2.63
|
¥48B 321.8M USD | ¥14K 97.88 USD | ¥3,205 21.63 USD | ¥3,325 22.44 USD | ¥48B 321.8M USD | 15.13 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,410 9.52 USD |
+1.15
|
¥47B 315.03M USD | ¥43K 288.24 USD | ¥1,372 9.26 USD | ¥1,424 9.61 USD | ¥47B 315.03M USD | 12.91 | ¥109 0.74 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,885 26.22 USD |
-0.13
|
¥40B 266.99M USD | ¥25K 166.06 USD | ¥3,810 25.72 USD | ¥3,955 26.7 USD | ¥40B 266.99M USD | 7.07 | ¥549 3.71 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,641 11.08 USD |
+0.37
|
¥39B 262.91M USD | ¥33K 220.06 USD | ¥1,579 10.66 USD | ¥1,658 11.19 USD | ¥39B 262.91M USD | 27.80 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,485 23.52 USD |
+1.31
|
¥36B 244.58M USD | ¥6K 43.88 USD | ¥3,400 22.95 USD | ¥3,490 23.56 USD | ¥36B 244.58M USD | 12.44 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,615 24.4 USD |
-4.49
|
¥33B 221.25M USD | ¥4K 29.03 USD | ¥3,565 24.06 USD | ¥3,715 25.08 USD | ¥33B 221.25M USD | 22.68 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,150 21.26 USD |
-0.94
|
¥28B 187.44M USD | ¥1K 8.78 USD | ¥3,145 21.23 USD | ¥3,170 21.4 USD | ¥28B 187.44M USD | 11.55 | ¥273 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,454 9.81 USD |
+1.18
|
¥26B 172.25M USD | ¥100K 671.65 USD | ¥1,410 9.52 USD | ¥1,488 10.04 USD | ¥26B 172.25M USD | 20.19 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥575 3.88 USD |
+0.52
|
¥24B 164.63M USD | ¥33K 220.73 USD | ¥569 3.84 USD | ¥583 3.94 USD | ¥24B 164.63M USD | 9.66 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,233 8.32 USD |
+0.16
|
¥23B 153.94M USD | ¥8K 51.3 USD | ¥1,223 8.26 USD | ¥1,236 8.34 USD | ¥23B 153.94M USD | 10.09 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,440 23.22 USD |
+1.62
|
¥23B 153.2M USD | ¥5K 33.75 USD | ¥3,355 22.65 USD | ¥3,470 23.42 USD | ¥23B 153.2M USD | 17.98 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,130 21.13 USD |
+0.48
|
¥20B 133.71M USD | ¥2K 15.53 USD | ¥3,115 21.03 USD | ¥3,205 21.63 USD | ¥20B 133.71M USD | 358.94 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,014 13.6 USD |
+0.9
|
¥19B 130.46M USD | ¥700 4.73 USD | ¥2,002 13.51 USD | ¥2,014 13.6 USD | ¥19B 130.46M USD | 7.29 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,893 12.78 USD |
+1.01
|
¥19B 129.64M USD | ¥29K 198.46 USD | ¥1,854 12.52 USD | ¥1,910 12.89 USD | ¥19B 129.64M USD | 53.15 | ¥36 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,438 16.46 USD |
+1.58
|
¥19B 129.11M USD | ¥2K 14.18 USD | ¥2,404 16.23 USD | ¥2,456 16.58 USD | ¥19B 129.11M USD | 9.62 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,200 14.85 USD |
+1.01
|
¥15B 103.15M USD | ¥7K 47.93 USD | ¥2,178 14.7 USD | ¥2,220 14.99 USD | ¥15B 103.15M USD | 7.69 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,806 12.19 USD |
+1.18
|
¥14B 97.18M USD | ¥8K 50.63 USD | ¥1,785 12.05 USD | ¥1,818 12.27 USD | ¥14B 97.18M USD | 6.52 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,966 13.27 USD |
+0.77
|
¥14B 93.15M USD | ¥41K 278.11 USD | ¥1,943 13.12 USD | ¥2,042 13.78 USD | ¥14B 93.15M USD | 21.30 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥15K 99.23 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,357 9.16 USD |
+0.59
|
¥10B 66.64M USD | ¥3K 19.58 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥10B 66.64M USD | 46.93 | ¥29 0.2 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥224 1.51 USD |
-0.44
|
¥10B 66.03M USD | ¥12K 78.3 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥10B 66.03M USD | 17.77 | ¥13 0.09 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥327 2.21 USD |
+0.31
|
¥9B 63.07M USD | ¥2K 15.53 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥9B 63.07M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
0
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥174 1.17 USD |
+12.99
|
¥9B 60.09M USD | ¥2M 14.89K USD | ¥155 1.05 USD | ¥185 1.25 USD | ¥9B 60.09M USD | 0 | -¥64 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,752 18.58 USD |
+0.07
|
¥9B 58.43M USD | ¥1K 8.78 USD | ¥2,750 18.56 USD | ¥2,780 18.77 USD | ¥9B 58.43M USD | 0 | -¥104 -0.7 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 7.43 USD |
+0.92
|
¥7B 50.2M USD | ¥300 2.03 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥7B 50.2M USD | 265.70 | ¥4 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥893 6.03 USD |
+1.25
|
¥7B 49.61M USD | ¥69K 467.12 USD | ¥882 5.95 USD | ¥930 6.28 USD | ¥7B 49.61M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,315 15.63 USD |
+0.22
|
¥7B 48.84M USD | ¥1K 6.75 USD | ¥2,291 15.46 USD | ¥2,315 15.63 USD | ¥7B 48.84M USD | 10.15 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥445 3 USD |
+0.45
|
¥7B 45.05M USD | ¥28K 192.38 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥7B 45.05M USD | 5.08 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.53 USD |
+0.89
|
¥6B 43.12M USD | ¥31K 209.26 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 43.12M USD | 26.76 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,628 10.99 USD |
+1.43
|
¥6B 42.13M USD | ¥13K 87.75 USD | ¥1,591 10.74 USD | ¥1,656 11.18 USD | ¥6B 42.13M USD | 14.01 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥658 4.44 USD |
-0.15
|
¥6B 39.41M USD | ¥1K 8.78 USD | ¥658 4.44 USD | ¥663 4.48 USD | ¥6B 39.41M USD | 9.64 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥382 2.58 USD |
-0.26
|
¥6B 37.18M USD | ¥12K 81 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥6B 37.18M USD | 12.28 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥624 4.21 USD |
+0.48
|
¥5B 33.32M USD | ¥3K 19.58 USD | ¥624 4.21 USD | ¥635 4.29 USD | ¥5B 33.32M USD | 7.72 | ¥81 0.54 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥719 4.85 USD |
+1.7
|
¥5B 32.19M USD | ¥4K 29.7 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥5B 32.19M USD | 22.90 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.24 USD |
+1.1
|
¥4B 27.65M USD | ¥13K 85.73 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥4B 27.65M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,065 7.19 USD |
-0.56
|
¥4B 26.16M USD | ¥500 3.38 USD | ¥1,065 7.19 USD | ¥1,065 7.19 USD | ¥4B 26.16M USD | 12.69 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥23K 155.93 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥335 2.26 USD |
+0.6
|
¥2B 13.54M USD | ¥6K 41.85 USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥2B 13.54M USD | 14.66 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥411 2.77 USD |
+0.74
|
¥2B 13.05M USD | ¥70K 469.14 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥2B 13.05M USD | 18.21 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥223 1.51 USD |
0
|
¥2B 12.08M USD | ¥2K 14.18 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥2B 12.08M USD | 12.13 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥124 0.84 USD |
+4.2
|
¥2B 11.7M USD | ¥118K 799.91 USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥2B 11.7M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,359 9.17 USD |
+13.34
|
¥2B 11.35M USD | ¥52K 353.71 USD | ¥1,226 8.28 USD | ¥1,447 9.77 USD | ¥2B 11.35M USD | 0 | -¥304 -2.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}