국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,335 22.51 USD |
-3.56
|
$6.1T 41.16B USD | $2.65M 17.87K USD | $3,333 22.5 USD | $3,423 23.11 USD | $6.1T 41.16B USD | 26.14 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,493 16.83 USD |
-3.93
|
$4.73T 31.94B USD | $2.9M 19.59K USD | $2,486.5 16.78 USD | $2,545.5 17.18 USD | $4.73T 31.94B USD | 18.39 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,465 90.89 USD |
-6.2
|
$1.88T 12.69B USD | $1.16M 7.86K USD | $13,095 88.39 USD | $13,665 92.24 USD | $1.88T 12.69B USD | 57.90 | $232.55 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,067 20.7 USD |
-2.29
|
$1.23T 8.31B USD | $284.6K 1.92K USD | $3,062 20.67 USD | $3,148 21.25 USD | $1.23T 8.31B USD | 20.77 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,285 28.92 USD |
-3.64
|
$843.69B 5.7B USD | $267.4K 1.81K USD | $4,275 28.86 USD | $4,448 30.03 USD | $843.69B 5.7B USD | 51.78 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,254 28.72 USD |
-5.09
|
$530.61B 3.58B USD | $701K 4.73K USD | $4,253 28.71 USD | $4,398 29.69 USD | $530.61B 3.58B USD | 261.30 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,717.5 11.59 USD |
-4.08
|
$513.12B 3.46B USD | $602.2K 4.07K USD | $1,714.5 11.57 USD | $1,741 11.75 USD | $513.12B 3.46B USD | 28.60 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,062 13.92 USD |
-2.65
|
$393.14B 2.65B USD | $484.8K 3.27K USD | $2,047.5 13.82 USD | $2,093 14.13 USD | $393.14B 2.65B USD | 8.44 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,213 14.94 USD |
-5.77
|
$283.13B 1.91B USD | $449.5K 3.03K USD | $2,204.5 14.88 USD | $2,274 15.35 USD | $283.13B 1.91B USD | 26.58 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
-5
|
$73.73B 497.68M USD | $205.93M 1.39M USD | $19 0.13 USD | $21 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $391 2.64 USD |
-2.01
|
$27.86B 188.06M USD | $403K 2.72K USD | $390 2.63 USD | $396 2.67 USD | $27.86B 188.06M USD | 7.40 | $52.79 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $370 2.5 USD |
-4.39
|
$8.61B 58.13M USD | $1.55M 10.46K USD | $362 2.44 USD | $383 2.59 USD | $8.61B 58.13M USD | 107.55 | $3.44 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,632 38.02 USD |
-3.31
|
$675.16B 4.56B USD | $288.2K 1.95K USD | $5,575 37.63 USD | $5,703 38.5 USD | $675.16B 4.56B USD | 24.23 | $232.42 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,720 119.61 USD |
-16.63
|
$593.44B 4.01B USD | $247.6K 1.67K USD | $16,930 114.28 USD | $17,755 119.85 USD | $593.44B 4.01B USD | 18.13 | $977.04 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,970 269.81 USD |
-7
|
$503.44B 3.4B USD | $53.3K 359.79 USD | $39,970 269.81 USD | $41,150 277.77 USD | $503.44B 3.4B USD | 27.03 | $1.48K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,310 35.84 USD |
-0.78
|
$399.46B 2.7B USD | $157.2K 1.06K USD | $5,304 35.8 USD | $5,375 36.28 USD | $399.46B 2.7B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,322 15.67 USD |
-6.35
|
$390.2B 2.63B USD | $182.6K 1.23K USD | $2,322 15.67 USD | $2,359 15.92 USD | $390.2B 2.63B USD | 15.07 | $153.98 1.04 USD | |
| ULVAC, Inc. 6728.T | $6,804 45.93 USD |
-3.12
|
$335.05B 2.26B USD | $72.9K 492.1 USD | $6,779 45.76 USD | $6,899 46.57 USD | $335.05B 2.26B USD | 20.09 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,590 64.74 USD |
-6.26
|
$246.08B 1.66B USD | $41K 276.76 USD | $9,570 64.6 USD | $9,860 66.56 USD | $246.08B 1.66B USD | 16.47 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,230 109.56 USD |
-8.35
|
$212.86B 1.44B USD | $190.5K 1.29K USD | $16,230 109.56 USD | $16,720 112.86 USD | $212.86B 1.44B USD | 21.26 | $763.3 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,227 15.03 USD |
-2.62
|
$150.08B 1.01B USD | $171.6K 1.16K USD | $2,215 14.95 USD | $2,279 15.38 USD | $150.08B 1.01B USD | 18.60 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,175 21.43 USD |
-0.31
|
$130.67B 882.04M USD | $19.4K 130.96 USD | $3,160 21.33 USD | $3,200 21.6 USD | $130.67B 882.04M USD | 11.68 | $271.68 1.83 USD | |
| Nichicon Corporation 6996.T | $1,481 10 USD |
-3.83
|
$99.46B 671.4M USD | $85.9K 579.85 USD | $1,479 9.98 USD | $1,508 10.18 USD | $99.46B 671.4M USD | 17.21 | $86.03 0.58 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,820 39.29 USD |
-5.83
|
$92.68B 625.64M USD | $41K 276.76 USD | $5,780 39.02 USD | $6,130 41.38 USD | $92.68B 625.64M USD | 12.81 | $454.23 3.07 USD | |
| Tokyo Electron Device Limited 2760.T | $2,938 19.83 USD |
-3.67
|
$86.58B 584.43M USD | $37.3K 251.79 USD | $2,931 19.79 USD | $3,010 20.32 USD | $86.58B 584.43M USD | 12.13 | $242.17 1.63 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,235 21.84 USD |
-3.86
|
$83.8B 565.7M USD | $61.6K 415.82 USD | $3,210 21.67 USD | $3,325 22.44 USD | $83.8B 565.7M USD | 43.30 | $74.7 0.5 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,340 63.05 USD |
-4.7
|
$83.2B 561.62M USD | $45.2K 305.11 USD | $9,310 62.85 USD | $9,530 64.33 USD | $83.2B 561.62M USD | 37.22 | $250.88 1.69 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,334 15.76 USD |
-1.31
|
$83.14B 561.21M USD | $23.8K 160.66 USD | $2,328 15.71 USD | $2,350 15.86 USD | $83.14B 561.21M USD | 13.40 | $174.06 1.17 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,220 28.49 USD |
-6.95
|
$77.64B 524.07M USD | $125.5K 847.16 USD | $4,150 28.01 USD | $4,270 28.82 USD | $77.64B 524.07M USD | 16.44 | $256.68 1.73 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,585 24.2 USD |
-1.92
|
$77.01B 519.86M USD | $16.9K 114.08 USD | $3,580 24.17 USD | $3,620 24.44 USD | $77.01B 519.86M USD | 12.44 | $287.96 1.94 USD | |
| Enplas Corporation 6961.T | $8,090 54.61 USD |
-5.48
|
$71.76B 484.41M USD | $12.3K 83.03 USD | $8,020 54.14 USD | $8,130 54.88 USD | $71.76B 484.41M USD | 17.62 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,735 25.21 USD |
-1.06
|
$70.28B 474.41M USD | $15.9K 107.33 USD | $3,730 25.18 USD | $3,765 25.41 USD | $70.28B 474.41M USD | 15.75 | $237.07 1.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,766 18.67 USD |
-3.05
|
$67.98B 458.87M USD | $66.2K 446.87 USD | $2,766 18.67 USD | $2,824 19.06 USD | $67.98B 458.87M USD | 10.53 | $262.48 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,050 20.59 USD |
-1.93
|
$65.12B 439.57M USD | $36.6K 247.06 USD | $3,045 20.55 USD | $3,125 21.09 USD | $65.12B 439.57M USD | 25.74 | $118.49 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,825 19.07 USD |
-0.95
|
$64.71B 436.83M USD | $1.5K 10.13 USD | $2,820 19.04 USD | $2,850 19.24 USD | $64.71B 436.83M USD | 9.37 | $301.46 2.03 USD | |
| SIIX Corporation 7613.T | $1,363 9.2 USD |
-1.02
|
$64.22B 433.51M USD | $17.3K 116.78 USD | $1,363 9.2 USD | $1,375 9.28 USD | $64.22B 433.51M USD | 12.84 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,333 9 USD |
-1.84
|
$63.11B 426.02M USD | $22.7K 153.23 USD | $1,329 8.97 USD | $1,354 9.14 USD | $63.11B 426.02M USD | 0 | -$5.3 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,597 10.78 USD |
-1.11
|
$53.05B 358.12M USD | $25.7K 173.48 USD | $1,596 10.77 USD | $1,611 10.87 USD | $53.05B 358.12M USD | 13.49 | $118.38 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,099 14.17 USD |
-1.78
|
$51.95B 350.7M USD | $24.2K 163.36 USD | $2,085 14.07 USD | $2,151 14.52 USD | $51.95B 350.7M USD | 10.58 | $198.31 1.34 USD | |
| KOA Corporation 6999.T | $1,296 8.75 USD |
-2.48
|
$48.13B 324.9M USD | $129.5K 874.16 USD | $1,291 8.71 USD | $1,308 8.83 USD | $48.13B 324.9M USD | 24.22 | $53.49 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | $2,027 13.68 USD |
-1.93
|
$47.25B 318.96M USD | $111.5K 752.66 USD | $1,967 13.28 USD | $2,051 13.84 USD | $47.25B 318.96M USD | 20.30 | $99.84 0.67 USD | |
| Tamura Corporation 6768.T | $525 3.54 USD |
-3.49
|
$41.92B 282.96M USD | $108.7K 733.76 USD | $525 3.54 USD | $538 3.63 USD | $41.92B 282.96M USD | 15.10 | $34.76 0.23 USD | |
| Sumida Corporation 6817.T | $1,123 7.58 USD |
-0.8
|
$37.13B 250.62M USD | $45.4K 306.46 USD | $1,119 7.55 USD | $1,137 7.68 USD | $37.13B 250.62M USD | 21.11 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,340 22.55 USD |
-4.57
|
$34.46B 232.61M USD | $26.4K 178.21 USD | $3,320 22.41 USD | $3,425 23.12 USD | $34.46B 232.61M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,309 15.59 USD |
-7.04
|
$33.41B 225.52M USD | $47.6K 321.31 USD | $2,304 15.55 USD | $2,337 15.78 USD | $33.41B 225.52M USD | 8.46 | $272.74 1.84 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,488 10.04 USD |
-5.34
|
$31.74B 214.23M USD | $119.1K 803.96 USD | $1,480 9.99 USD | $1,533 10.35 USD | $31.74B 214.23M USD | 1582.97 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,116 14.28 USD |
-1.72
|
$30.37B 205.01M USD | $5.3K 35.78 USD | $2,116 14.28 USD | $2,140 14.45 USD | $30.37B 205.01M USD | 11.03 | $191.83 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,886 19.48 USD |
-2.54
|
$29.97B 202.3M USD | $19.6K 132.31 USD | $2,880 19.44 USD | $2,954 19.94 USD | $29.97B 202.3M USD | 9.09 | $317.42 2.14 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,635 31.29 USD |
-9.11
|
$28.7B 193.72M USD | $113.9K 768.86 USD | $4,630 31.25 USD | $4,795 32.37 USD | $28.7B 193.72M USD | 84.93 | $54.57 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,700 18.23 USD |
-1.57
|
$28.44B 192M USD | $35.9K 242.34 USD | $2,674 18.05 USD | $2,735 18.46 USD | $28.44B 192M USD | 15.38 | $175.55 1.19 USD | |
| Futaba Corporation 6986.T | $667 4.5 USD |
-2.2
|
$28.29B 190.97M USD | $42.8K 288.91 USD | $666 4.5 USD | $675 4.56 USD | $28.29B 190.97M USD | 0 | -$6.62 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,075 20.76 USD |
+0.33
|
$28.04B 189.29M USD | $800 5.4 USD | $3,065 20.69 USD | $3,075 20.76 USD | $28.04B 189.29M USD | 12.52 | $245.51 1.66 USD | |
| Ohara Inc. 5218.T | $1,117 7.54 USD |
-2.02
|
$27.22B 183.71M USD | $9.9K 66.83 USD | $1,115 7.53 USD | $1,140 7.7 USD | $27.22B 183.71M USD | 15.82 | $70.57 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,113 7.51 USD |
-2.62
|
$25.67B 173.25M USD | $47.4K 319.96 USD | $1,103 7.45 USD | $1,134 7.65 USD | $25.67B 173.25M USD | 14.13 | $78.75 0.53 USD | |
| Nippo Ltd. 9913.T | $2,797 18.88 USD |
+1.71
|
$25.24B 170.36M USD | $100 0.68 USD | $2,797 18.88 USD | $2,797 18.88 USD | $25.24B 170.36M USD | 17.73 | $157.75 1.06 USD | |
| SEMITEC Corporation 6626.T | $2,318 15.65 USD |
-1.4
|
$23.52B 158.78M USD | $3.1K 20.93 USD | $2,317 15.64 USD | $2,351 15.87 USD | $23.52B 158.78M USD | 8.01 | $289.17 1.95 USD | |
| KEIWA Incorporated 4251.T | $1,136 7.67 USD |
-1.56
|
$21.35B 144.11M USD | $34.6K 233.56 USD | $1,130 7.63 USD | $1,156 7.8 USD | $21.35B 144.11M USD | 7.86 | $144.48 0.98 USD | |
| Daishinku Corp. 6962.T | $573 3.87 USD |
-1.88
|
$18.21B 122.91M USD | $41.1K 277.44 USD | $571 3.85 USD | $580 3.92 USD | $18.21B 122.91M USD | 64.09 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,263 15.28 USD |
-0.53
|
$17.75B 119.8M USD | $1.2K 8.1 USD | $2,263 15.28 USD | $2,278 15.38 USD | $17.75B 119.8M USD | 8.37 | $270.27 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $870 5.87 USD |
-3.86
|
$16.02B 108.17M USD | $38.6K 260.56 USD | $868 5.86 USD | $903 6.1 USD | $16.02B 108.17M USD | 28.69 | $30.32 0.2 USD | |
| Inter Action Corporation 7725.T | $1,415 9.55 USD |
-0.49
|
$14.62B 98.72M USD | $9.6K 64.8 USD | $1,406 9.49 USD | $1,427 9.63 USD | $14.62B 98.72M USD | 15.83 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,251 15.19 USD |
-1.05
|
$14.26B 96.28M USD | $3.1K 20.93 USD | $2,248 15.17 USD | $2,265 15.29 USD | $14.26B 96.28M USD | 0 | -$298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,663 11.23 USD |
-2.63
|
$13.25B 89.46M USD | $13K 87.75 USD | $1,660 11.21 USD | $1,702 11.49 USD | $13.25B 89.46M USD | 7.83 | $212.13 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,892 12.77 USD |
-2.02
|
$12.06B 81.38M USD | $26.8K 180.91 USD | $1,863 12.58 USD | $1,908 12.88 USD | $12.06B 81.38M USD | 27.67 | $68.36 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,660 11.21 USD |
-1.07
|
$11.52B 77.79M USD | $25.1K 169.43 USD | $1,660 11.21 USD | $1,678 11.33 USD | $11.52B 77.79M USD | 7.78 | $213.11 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $253 1.71 USD |
-2.32
|
$11.41B 77.02M USD | $107.8K 727.68 USD | $251 1.69 USD | $260 1.76 USD | $11.41B 77.02M USD | 11.79 | $21.45 0.14 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,430 56.9 USD |
-1.98
|
$11.39B 76.92M USD | $300 2.03 USD | $8,430 56.9 USD | $8,510 57.44 USD | $11.39B 76.92M USD | 16.39 | $514.23 3.47 USD | |
| KEL Corporation 6919.T | $1,379 9.31 USD |
+0.29
|
$10.03B 67.68M USD | $200 1.35 USD | $1,379 9.31 USD | $1,379 9.31 USD | $10.03B 67.68M USD | 24.94 | $55.28 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $642 4.33 USD |
-2.13
|
$9.58B 64.65M USD | $24.9K 168.08 USD | $642 4.33 USD | $656 4.43 USD | $9.58B 64.65M USD | 4.77 | $134.55 0.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,132 7.64 USD |
-3
|
$8.95B 60.44M USD | $4.8K 32.4 USD | $1,132 7.64 USD | $1,164 7.86 USD | $8.95B 60.44M USD | 25.26 | $44.81 0.3 USD | |
| Fujipream Corporation 4237.T | $313 2.11 USD |
-0.32
|
$8.94B 60.37M USD | $30.6K 206.56 USD | $312 2.11 USD | $315 2.13 USD | $8.94B 60.37M USD | 34.13 | $9.17 0.06 USD | |
| NF Holdings Corporation 6864.T | $1,217 8.22 USD |
-2.64
|
$8.54B 57.66M USD | $26K 175.51 USD | $1,211 8.17 USD | $1,240 8.37 USD | $8.54B 57.66M USD | 18.94 | $64.25 0.43 USD | |
| nms Holdings Corporation 2162.T | $427 2.88 USD |
-1.15
|
$8.2B 55.34M USD | $8.9K 60.08 USD | $426 2.88 USD | $433 2.92 USD | $8.2B 55.34M USD | 10.78 | $39.61 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $581 3.92 USD |
-1.19
|
$7.83B 52.86M USD | $328.8K 2.22K USD | $562 3.79 USD | $590 3.98 USD | $7.83B 52.86M USD | 0 | -$53.21 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | $271 1.83 USD |
-0.37
|
$7.63B 51.48M USD | $300 2.03 USD | $271 1.83 USD | $272 1.84 USD | $7.63B 51.48M USD | 0 | -$90.82 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $151 1.02 USD |
-0.66
|
$7.25B 48.92M USD | $56.6K 382.07 USD | $150 1.01 USD | $153 1.03 USD | $7.25B 48.92M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,160 14.58 USD |
-3.83
|
$6.79B 45.86M USD | $7.2K 48.6 USD | $2,155 14.55 USD | $2,244 15.15 USD | $6.79B 45.86M USD | 42.17 | $51.21 0.35 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $2.7K 18.23 USD | $7,770 52.45 USD | $8,000 54 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Asti Corporation 6899.T | $2,082 14.05 USD |
-0.48
|
$6.51B 43.93M USD | $400 2.7 USD | $2,082 14.05 USD | $2,092 14.12 USD | $6.51B 43.93M USD | 10.39 | $200.2 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
0
|
$5.3B 35.8M USD | $1.5K 10.13 USD | $365 2.46 USD | $365 2.46 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
+0.52
|
$5.19B 35.04M USD | $3.9K 26.33 USD | $578 3.9 USD | $585 3.95 USD | $5.19B 35.04M USD | 9.06 | $64.53 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $2.7K 18.23 USD | $202 1.36 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$75.5 -0.5 USD | |
| River Eletec Corporation 6666.T | $455 3.07 USD |
-2.99
|
$3.74B 25.28M USD | $13.3K 89.78 USD | $453 3.06 USD | $469 3.17 USD | $3.74B 25.28M USD | 0 | -$10.18 -0.06 USD | |
| Almedio Inc. 7859.T | $181 1.22 USD |
-14.22
|
$3.63B 24.48M USD | $388.5K 2.62K USD | $179 1.21 USD | $186 1.26 USD | $3.63B 24.48M USD | 7.84 | $23.06 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $507 3.42 USD |
0
|
$3.36B 22.7M USD | $1K 6.75 USD | $507 3.42 USD | $507 3.42 USD | $3.36B 22.7M USD | 13.07 | $38.79 0.26 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $23.6K 159.31 USD | $91 0.61 USD | $92 0.62 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $886 5.98 USD |
-0.23
|
$3.2B 21.61M USD | $800 5.4 USD | $881 5.95 USD | $887 5.99 USD | $3.2B 21.61M USD | 15.17 | $58.39 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $920 6.21 USD |
-3.05
|
$2.95B 19.92M USD | $4.6K 31.05 USD | $920 6.21 USD | $943 6.37 USD | $2.95B 19.92M USD | 6.44 | $142.73 0.96 USD | |
| p-ban.com Corp. 3559.T | $509 3.44 USD |
-1.55
|
$2.39B 16.11M USD | $600 4.05 USD | $509 3.44 USD | $513 3.46 USD | $2.39B 16.11M USD | 20.98 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $233 1.57 USD |
-0.85
|
$1.87B 12.59M USD | $34K 229.51 USD | $231 1.56 USD | $235 1.59 USD | $1.87B 12.59M USD | 8.55 | $27.24 0.18 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
0
|
$1.7B 11.45M USD | $2.2K 14.85 USD | $124 0.84 USD | $125 0.84 USD | $1.7B 11.45M USD | 0 | -$13.92 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $272 1.84 USD |
-1.81
|
$1.63B 10.99M USD | $13.6K 91.8 USD | $272 1.84 USD | $277 1.87 USD | $1.63B 10.99M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $963 6.5 USD |
+2.12
|
$1.19B 8.04M USD | $4.9K 33.08 USD | $934 6.3 USD | $969 6.54 USD | $1.19B 8.04M USD | 0 | -$291.8 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}