국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (90)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (90)
테크놀로지 (90)
- {{item.name}}
- 모든 업종
- 테크놀로지 (90)
전자 부품 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,030 74.46 USD |
+0.23
|
¥20T 135.53B USD | ¥23M 157.27K USD | ¥10,780 72.77 USD | ¥11,450 77.29 USD | ¥20T 135.53B USD | 86.20 | ¥128 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,816 25.76 USD |
-3.22
|
¥7T 48.89B USD | ¥15M 99.12K USD | ¥3,766 25.42 USD | ¥3,957 26.71 USD | ¥7T 48.89B USD | 38.31 | ¥100 0.67 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,785 167.31 USD |
+1.64
|
¥7T 46.72B USD | ¥11M 72.02K USD | ¥23,860 161.06 USD | ¥26,010 175.57 USD | ¥7T 46.72B USD | 113.63 | ¥218 1.47 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,925 114.25 USD |
-0.03
|
¥2T 14.3B USD | ¥20M 134.69K USD | ¥16,170 109.15 USD | ¥17,870 120.63 USD | ¥2T 14.3B USD | 156.20 | ¥108 0.73 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,922 33.22 USD |
-0.12
|
¥2T 13.34B USD | ¥5M 31.86K USD | ¥4,842 32.68 USD | ¥5,085 34.33 USD | ¥2T 13.34B USD | 20.00 | ¥246 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,930 73.78 USD |
+0.23
|
¥1T 8.85B USD | ¥732K 4.94K USD | ¥10,550 71.22 USD | ¥11,220 75.74 USD | ¥1T 8.85B USD | 39.30 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,697 38.46 USD |
-1.16
|
¥1T 7.56B USD | ¥918K 6.2K USD | ¥5,660 38.21 USD | ¥5,842 39.44 USD | ¥1T 7.56B USD | 32.72 | ¥174 1.18 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,970 33.55 USD |
+2.54
|
¥833B 5.62B USD | ¥3M 22.76K USD | ¥4,817 32.52 USD | ¥5,228 35.29 USD | ¥833B 5.62B USD | 31.07 | ¥160 1.08 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,670 18.02 USD |
+0.39
|
¥774B 5.22B USD | ¥3M 23.55K USD | ¥2,624 17.71 USD | ¥2,746 18.54 USD | ¥774B 5.22B USD | 58.14 | ¥46 0.31 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,088 14.09 USD |
-1.74
|
¥407B 2.75B USD | ¥1M 8.48K USD | ¥2,078 14.03 USD | ¥2,146 14.49 USD | ¥407B 2.75B USD | 15.49 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,420 29.84 USD |
-5.05
|
¥290B 1.96B USD | ¥2M 12.59K USD | ¥4,300 29.03 USD | ¥4,735 31.96 USD | ¥290B 1.96B USD | 25.94 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,235 28.59 USD |
+0.59
|
¥284B 1.92B USD | ¥956K 6.45K USD | ¥4,125 27.84 USD | ¥4,365 29.46 USD | ¥284B 1.92B USD | 45.11 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥60 0.41 USD |
+22.45
|
¥256B 1.73B USD | ¥89M 599.69K USD | ¥49 0.33 USD | ¥60 0.41 USD | ¥256B 1.73B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,100 47.93 USD |
-2.07
|
¥134B 901.59M USD | ¥1M 7.87K USD | ¥6,850 46.24 USD | ¥7,620 51.44 USD | ¥134B 901.59M USD | 44.71 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,360 36.18 USD |
+0.37
|
¥129B 871.44M USD | ¥2M 11.15K USD | ¥5,240 35.37 USD | ¥6,090 41.11 USD | ¥129B 871.44M USD | 77.52 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,920 26.46 USD |
-4.74
|
¥90B 606.69M USD | ¥2M 10.72K USD | ¥3,910 26.39 USD | ¥4,280 28.89 USD | ¥90B 606.69M USD | 45.86 | ¥85 0.58 USD | ||
Tamura Corporation
6768.T
JP
|
¥953 6.43 USD |
-0.73
|
¥76B 511.92M USD | ¥545K 3.68K USD | ¥941 6.35 USD | ¥993 6.7 USD | ¥76B 511.92M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥679 4.58 USD |
-0.88
|
¥48B 326.77M USD | ¥937K 6.32K USD | ¥666 4.5 USD | ¥713 4.81 USD | ¥48B 326.77M USD | 12.12 | ¥56 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥949 6.41 USD |
+0.21
|
¥30B 203.74M USD | ¥694K 4.68K USD | ¥921 6.22 USD | ¥981 6.62 USD | ¥30B 203.74M USD | 71.94 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥760 5.13 USD |
-1.04
|
¥22B 149.25M USD | ¥154K 1.04K USD | ¥753 5.08 USD | ¥774 5.22 USD | ¥22B 149.25M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,044 7.05 USD |
-0.85
|
¥14B 94.98M USD | ¥288K 1.94K USD | ¥1,022 6.9 USD | ¥1,066 7.2 USD | ¥14B 94.98M USD | 0 | -¥46 -0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥235 1.59 USD |
-3.29
|
¥5B 31.78M USD | ¥213K 1.44K USD | ¥234 1.58 USD | ¥246 1.66 USD | ¥5B 31.78M USD | 0 | -¥23 -0.1 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,850 194.75 USD |
-2.99
|
¥944B 6.37B USD | ¥192K 1.29K USD | ¥28,465 192.15 USD | ¥29,870 201.63 USD | ¥944B 6.37B USD | 29.94 | ¥964 6.5 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,070 466.24 USD |
+0.01
|
¥852B 5.75B USD | ¥91K 616.3 USD | ¥67,110 453.01 USD | ¥71,300 481.29 USD | ¥852B 5.75B USD | 46.95 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,400 218.71 USD |
-0.46
|
¥832B 5.61B USD | ¥507K 3.42K USD | ¥31,750 214.32 USD | ¥34,900 235.58 USD | ¥832B 5.61B USD | 42.72 | ¥758 5.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,510 43.94 USD |
-2.84
|
¥480B 3.24B USD | ¥737K 4.97K USD | ¥6,458 43.59 USD | ¥6,722 45.38 USD | ¥480B 3.24B USD | 17.51 | ¥372 2.51 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,610 199.88 USD |
-0.97
|
¥265B 1.79B USD | ¥207K 1.4K USD | ¥29,000 195.76 USD | ¥32,000 216.01 USD | ¥265B 1.79B USD | 42.50 | ¥697 4.7 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,040 61.02 USD |
-3.32
|
¥222B 1.5B USD | ¥377K 2.55K USD | ¥8,890 60.01 USD | ¥9,730 65.68 USD | ¥222B 1.5B USD | 30.39 | ¥297 2.01 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,245 28.65 USD |
-1.28
|
¥202B 1.37B USD | ¥118K 794.51 USD | ¥4,215 28.45 USD | ¥4,370 29.5 USD | ¥202B 1.37B USD | 13.05 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,955 26.7 USD |
-0.13
|
¥162B 1.09B USD | ¥59K 396.24 USD | ¥3,885 26.22 USD | ¥3,985 26.9 USD | ¥162B 1.09B USD | 12.39 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,318 15.65 USD |
-0.52
|
¥156B 1.06B USD | ¥192K 1.29K USD | ¥2,288 15.44 USD | ¥2,336 15.77 USD | ¥156B 1.06B USD | 22.22 | ¥104 0.7 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,830 39.35 USD |
-0.17
|
¥151B 1.02B USD | ¥183K 1.23K USD | ¥5,710 38.54 USD | ¥6,190 41.78 USD | ¥151B 1.02B USD | 50.93 | ¥114 0.77 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,130 27.88 USD |
-1.78
|
¥147B 993.47M USD | ¥285K 1.92K USD | ¥4,065 27.44 USD | ¥4,190 28.28 USD | ¥147B 993.47M USD | 22.47 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,300 15.53 USD |
+1.5
|
¥147B 989.49M USD | ¥88K 596.05 USD | ¥2,254 15.22 USD | ¥2,327 15.71 USD | ¥147B 989.49M USD | 17.35 | ¥133 0.89 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,970 40.3 USD |
-1.81
|
¥139B 939.39M USD | ¥180K 1.22K USD | ¥5,840 39.42 USD | ¥6,310 42.59 USD | ¥139B 939.39M USD | 35.83 | ¥167 1.12 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,980 26.87 USD |
-3.98
|
¥117B 791.19M USD | ¥146K 987.57 USD | ¥3,940 26.6 USD | ¥4,195 28.32 USD | ¥117B 791.19M USD | 14.95 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,930 87.28 USD |
+2.38
|
¥116B 784.16M USD | ¥180K 1.21K USD | ¥12,300 83.03 USD | ¥13,100 88.43 USD | ¥116B 784.16M USD | 29.41 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,883 19.46 USD |
-0.86
|
¥107B 722.73M USD | ¥344K 2.33K USD | ¥2,838 19.16 USD | ¥3,025 20.42 USD | ¥107B 722.73M USD | 27.32 | ¥106 0.71 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,560 64.53 USD |
-0.31
|
¥101B 680.6M USD | ¥282K 1.9K USD | ¥9,400 63.45 USD | ¥10,250 69.19 USD | ¥101B 680.6M USD | 38.19 | ¥250 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,515 30.48 USD |
-0.77
|
¥85B 573.78M USD | ¥51K 341.56 USD | ¥4,505 30.41 USD | ¥4,560 30.78 USD | ¥85B 573.78M USD | 16.96 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,487 16.79 USD |
-7.17
|
¥82B 550.25M USD | ¥288K 1.94K USD | ¥2,487 16.79 USD | ¥2,691 18.17 USD | ¥82B 550.25M USD | 16.51 | ¥151 1.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥77B 519.21M USD | ¥184K 1.24K USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥77B 519.21M USD | 11.43 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,185 21.5 USD |
+0.63
|
¥70B 472.49M USD | ¥72K 489.4 USD | ¥3,155 21.3 USD | ¥3,310 22.34 USD | ¥70B 472.49M USD | 9.59 | ¥332 2.24 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,394 9.41 USD |
+1.01
|
¥66B 446.16M USD | ¥213K 1.44K USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥66B 446.16M USD | 65.35 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,332 8.99 USD |
-1.04
|
¥63B 423.83M USD | ¥174K 1.18K USD | ¥1,332 8.99 USD | ¥1,374 9.27 USD | ¥63B 423.83M USD | 25.51 | ¥52 0.35 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,928 19.76 USD |
-0.61
|
¥63B 421.99M USD | ¥122K 820.83 USD | ¥2,903 19.6 USD | ¥2,977 20.1 USD | ¥63B 421.99M USD | 17.48 | ¥167 1.13 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,100 34.43 USD |
+5.37
|
¥59B 399.22M USD | ¥428K 2.89K USD | ¥4,840 32.67 USD | ¥5,360 36.18 USD | ¥59B 399.22M USD | 0 | -¥49 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,245 21.9 USD |
+0.31
|
¥47B 314.54M USD | ¥58K 394.22 USD | ¥3,195 21.57 USD | ¥3,325 22.44 USD | ¥47B 314.54M USD | 14.74 | ¥220 1.49 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,395 9.42 USD |
+0.07
|
¥46B 311.68M USD | ¥217K 1.46K USD | ¥1,367 9.23 USD | ¥1,424 9.61 USD | ¥46B 311.68M USD | 12.77 | ¥109 0.74 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,810 25.72 USD |
-2.06
|
¥39B 261.84M USD | ¥153K 1.03K USD | ¥3,725 25.14 USD | ¥3,955 26.7 USD | ¥39B 261.84M USD | 6.94 | ¥549 3.71 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,584 10.69 USD |
-3.12
|
¥38B 253.78M USD | ¥95K 641.28 USD | ¥1,579 10.66 USD | ¥1,658 11.19 USD | ¥38B 253.78M USD | 26.83 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,425 23.12 USD |
-0.44
|
¥36B 240.37M USD | ¥30K 199.13 USD | ¥3,370 22.75 USD | ¥3,490 23.56 USD | ¥36B 240.37M USD | 12.23 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,600 24.3 USD |
-4.89
|
¥33B 220.33M USD | ¥18K 118.13 USD | ¥3,550 23.96 USD | ¥3,715 25.08 USD | ¥33B 220.33M USD | 23.75 | ¥152 1.02 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,140 21.2 USD |
-1.26
|
¥28B 186.85M USD | ¥10K 64.13 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥28B 186.85M USD | 11.52 | ¥273 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,415 9.55 USD |
-1.53
|
¥25B 167.63M USD | ¥280K 1.89K USD | ¥1,403 9.47 USD | ¥1,488 10.04 USD | ¥25B 167.63M USD | 19.96 | ¥71 0.48 USD | ||
Futaba Corporation
6986.T
JP
|
¥561 3.79 USD |
-1.92
|
¥24B 160.62M USD | ¥309K 2.08K USD | ¥559 3.77 USD | ¥583 3.94 USD | ¥24B 160.62M USD | 9.61 | ¥58 0.39 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,221 8.24 USD |
-0.81
|
¥23B 152.44M USD | ¥76K 515.05 USD | ¥1,216 8.21 USD | ¥1,236 8.34 USD | ¥23B 152.44M USD | 9.99 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,375 22.78 USD |
-0.3
|
¥22B 150.31M USD | ¥26K 175.51 USD | ¥3,305 22.31 USD | ¥3,470 23.42 USD | ¥22B 150.31M USD | 17.64 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,155 21.3 USD |
+1.28
|
¥20B 134.78M USD | ¥16K 110.03 USD | ¥3,095 20.89 USD | ¥3,205 21.63 USD | ¥20B 134.78M USD | 357.30 | ¥9 0.06 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,468 16.66 USD |
+2.83
|
¥19B 130.7M USD | ¥14K 95.18 USD | ¥2,404 16.23 USD | ¥2,500 16.88 USD | ¥19B 130.7M USD | 9.47 | ¥260 1.76 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,985 13.4 USD |
-0.55
|
¥19B 128.58M USD | ¥12K 78.3 USD | ¥1,978 13.35 USD | ¥2,014 13.6 USD | ¥19B 128.58M USD | 7.22 | ¥275 1.85 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,836 12.39 USD |
-2.03
|
¥19B 125.74M USD | ¥122K 820.83 USD | ¥1,819 12.28 USD | ¥1,910 12.89 USD | ¥19B 125.74M USD | 52.63 | ¥35 0.24 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,171 14.65 USD |
-0.32
|
¥15B 101.79M USD | ¥22K 149.18 USD | ¥2,164 14.61 USD | ¥2,220 14.99 USD | ¥15B 101.79M USD | 7.61 | ¥285 1.92 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,765 11.91 USD |
-1.12
|
¥14B 94.97M USD | ¥44K 295.66 USD | ¥1,747 11.79 USD | ¥1,818 12.27 USD | ¥14B 94.97M USD | 6.37 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,954 13.19 USD |
+0.15
|
¥14B 92.58M USD | ¥100K 675.03 USD | ¥1,932 13.04 USD | ¥2,042 13.78 USD | ¥14B 92.58M USD | 21.17 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥62K 419.19 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,351 9.12 USD |
+0.15
|
¥10B 66.35M USD | ¥7K 47.25 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥10B 66.35M USD | 46.79 | ¥29 0.19 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
0
|
¥10B 66.32M USD | ¥41K 274.74 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
-2.15
|
¥9B 61.53M USD | ¥58K 388.82 USD | ¥317 2.14 USD | ¥329 2.22 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
0
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥168 1.13 USD |
+9.09
|
¥9B 58.02M USD | ¥4M 24K USD | ¥155 1.05 USD | ¥185 1.25 USD | ¥9B 58.02M USD | 0 | -¥70 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,650 17.89 USD |
-3.64
|
¥8B 56.26M USD | ¥17K 114.75 USD | ¥2,641 17.83 USD | ¥2,780 18.77 USD | ¥8B 56.26M USD | 0 | -¥104 -0.7 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
0
|
¥7B 49.74M USD | ¥5K 31.73 USD | ¥1,089 7.35 USD | ¥1,110 7.49 USD | ¥7B 49.74M USD | 263.28 | ¥4 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥886 5.98 USD |
+0.45
|
¥7B 49.22M USD | ¥166K 1.12K USD | ¥874 5.9 USD | ¥930 6.28 USD | ¥7B 49.22M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,291 15.46 USD |
-0.82
|
¥7B 48.34M USD | ¥3K 18.9 USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥7B 48.34M USD | 10.13 | ¥226 1.53 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥442 2.98 USD |
-0.23
|
¥7B 44.74M USD | ¥136K 918.71 USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥7B 44.74M USD | 5.06 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.49 USD |
-1.78
|
¥6B 41.98M USD | ¥103K 693.25 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥6B 41.98M USD | 26.53 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,597 10.78 USD |
-0.5
|
¥6B 41.33M USD | ¥61K 409.07 USD | ¥1,583 10.69 USD | ¥1,671 11.28 USD | ¥6B 41.33M USD | 13.74 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥655 4.42 USD |
-0.61
|
¥6B 39.23M USD | ¥8K 51.98 USD | ¥653 4.41 USD | ¥663 4.48 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥370 2.5 USD |
-3.39
|
¥5B 36.01M USD | ¥80K 539.35 USD | ¥368 2.48 USD | ¥386 2.61 USD | ¥5B 36.01M USD | 11.89 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥615 4.15 USD |
-0.97
|
¥5B 32.84M USD | ¥21K 143.11 USD | ¥610 4.12 USD | ¥635 4.29 USD | ¥5B 32.84M USD | 7.61 | ¥81 0.54 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥711 4.8 USD |
+0.57
|
¥5B 31.83M USD | ¥19K 128.26 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥5B 31.83M USD | 22.52 | ¥32 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
+1.66
|
¥4B 27.8M USD | ¥16K 105.98 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥4B 27.8M USD | 0 | -¥75 -0.5 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,059 7.15 USD |
-1.12
|
¥4B 26.01M USD | ¥700 4.73 USD | ¥1,059 7.15 USD | ¥1,065 7.19 USD | ¥4B 26.01M USD | 12.62 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥74K 496.82 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥319 2.15 USD |
-4.2
|
¥2B 12.89M USD | ¥65K 437.42 USD | ¥316 2.13 USD | ¥338 2.28 USD | ¥2B 12.89M USD | 13.96 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥406 2.74 USD |
-0.49
|
¥2B 12.89M USD | ¥117K 787.76 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥2B 12.89M USD | 17.99 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.52 USD |
+0.9
|
¥2B 12.19M USD | ¥20K 132.98 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.19M USD | 12.24 | ¥18 0.12 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,382 9.33 USD |
+15.17
|
¥2B 11.54M USD | ¥84K 569.72 USD | ¥1,226 8.28 USD | ¥1,447 9.77 USD | ¥2B 11.54M USD | 0 | -¥350 -2.3 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.82 USD |
+1.68
|
¥2B 11.42M USD | ¥204K 1.38K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}