결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,470 36.92 USD |
+0.92
|
¥7B 49.39M USD | ¥2K 10.8 USD | ¥5,470 36.92 USD | ¥5,540 37.4 USD | ¥7B 49.39M USD | 5.29 | ¥1K 6.97 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,219 8.23 USD |
-0.49
|
¥7B 48.92M USD | ¥7K 49.95 USD | ¥1,209 8.16 USD | ¥1,246 8.41 USD | ¥7B 48.92M USD | 17.33 | ¥70 0.47 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,315 8.88 USD |
+0.69
|
¥7B 48.85M USD | ¥10K 68.85 USD | ¥1,314 8.87 USD | ¥1,332 8.99 USD | ¥7B 48.85M USD | 10.89 | ¥121 0.81 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥525 3.54 USD |
+1.35
|
¥7B 48.64M USD | ¥8K 55.35 USD | ¥518 3.5 USD | ¥525 3.54 USD | ¥7B 48.64M USD | 15.40 | ¥34 0.23 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,626 10.98 USD |
+1.5
|
¥7B 48.33M USD | ¥1K 8.1 USD | ¥1,621 10.94 USD | ¥1,626 10.98 USD | ¥7B 48.33M USD | 38.89 | ¥42 0.28 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥878 5.93 USD |
+1.15
|
¥7B 48.28M USD | ¥2K 15.53 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 48.28M USD | 7.61 | ¥115 0.78 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥900 6.08 USD |
0
|
¥7B 47.8M USD | ¥2K 10.13 USD | ¥898 6.06 USD | ¥901 6.08 USD | ¥7B 47.8M USD | 15.38 | ¥58 0.39 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥856 5.78 USD |
-10.08
|
¥7B 47.55M USD | ¥659K 4.45K USD | ¥855 5.77 USD | ¥982 6.63 USD | ¥7B 47.55M USD | 0 | -¥2 -0.01 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.93 USD |
-2.39
|
¥7B 47.04M USD | ¥38K 256.51 USD | ¥285 1.92 USD | ¥298 2.01 USD | ¥7B 47.04M USD | 15.15 | ¥19 0.13 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥134 0.9 USD |
+3.88
|
¥7B 47.02M USD | ¥123K 827.58 USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥7B 47.02M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,218 14.97 USD |
+1.28
|
¥7B 46.8M USD | ¥11K 74.93 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥7B 46.8M USD | 9.72 | ¥228 1.54 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,600 10.8 USD |
-0.81
|
¥7B 46.39M USD | ¥10K 69.53 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥7B 46.39M USD | 10.86 | ¥147 0.99 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,577 10.65 USD |
-1.68
|
¥7B 44.5M USD | ¥1K 9.45 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥7B 44.5M USD | 12.13 | ¥130 0.88 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,864 19.33 USD |
+0.17
|
¥7B 44.27M USD | ¥300 2.03 USD | ¥2,859 19.3 USD | ¥2,864 19.33 USD | ¥7B 44.27M USD | 17.57 | ¥163 1.1 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥437 2.95 USD |
+3.55
|
¥7B 44.24M USD | ¥90K 610.9 USD | ¥426 2.88 USD | ¥438 2.96 USD | ¥7B 44.24M USD | 4.99 | ¥87 0.59 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,475 23.46 USD |
+3.73
|
¥7B 44.22M USD | ¥10K 66.15 USD | ¥3,420 23.09 USD | ¥3,560 24.03 USD | ¥7B 44.22M USD | 18.62 | ¥187 1.26 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,119 7.55 USD |
-1.58
|
¥7B 44.03M USD | ¥18K 120.83 USD | ¥1,119 7.55 USD | ¥1,149 7.76 USD | ¥7B 44.03M USD | 26.59 | ¥42 0.28 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥231 1.56 USD |
+2.67
|
¥6B 43.88M USD | ¥40K 266.64 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥6B 43.88M USD | 27.24 | ¥8 0.06 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-2.29
|
¥6B 43.26M USD | ¥96K 645.33 USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,497 10.11 USD |
0
|
¥6B 43.26M USD | ¥2K 12.15 USD | ¥1,496 10.1 USD | ¥1,497 10.11 USD | ¥6B 43.26M USD | 8.33 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥299 2.02 USD |
+3.1
|
¥6B 42.39M USD | ¥64K 432.69 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.39M USD | 14.98 | ¥20 0.13 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,619 10.93 USD |
+7.95
|
¥6B 41.9M USD | ¥54K 361.14 USD | ¥1,508 10.18 USD | ¥1,621 10.94 USD | ¥6B 41.9M USD | 13.94 | ¥116 0.78 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥989 6.68 USD |
-1.2
|
¥6B 41.62M USD | ¥16K 110.03 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥6B 41.62M USD | 15.24 | ¥65 0.44 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,989 20.18 USD |
+0.84
|
¥6B 41.11M USD | ¥1K 8.1 USD | ¥2,964 20.01 USD | ¥2,990 20.18 USD | ¥6B 41.11M USD | 15.44 | ¥194 1.31 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥6B 41.06M USD | ¥3K 21.6 USD | ¥1,305 8.81 USD | ¥1,314 8.87 USD | ¥6B 41.06M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,923 12.98 USD |
+0.1
|
¥6B 40.65M USD | ¥4K 27.68 USD | ¥1,922 12.97 USD | ¥1,930 13.03 USD | ¥6B 40.65M USD | 15.64 | ¥123 0.83 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥397 2.68 USD |
+6.72
|
¥6B 40.52M USD | ¥203K 1.37K USD | ¥384 2.59 USD | ¥397 2.68 USD | ¥6B 40.52M USD | 8.04 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥581 3.92 USD |
+3.01
|
¥6B 39.84M USD | ¥11K 76.95 USD | ¥574 3.87 USD | ¥587 3.96 USD | ¥6B 39.84M USD | 9.26 | ¥63 0.42 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥382 2.58 USD |
+2.14
|
¥6B 39.84M USD | ¥460K 3.1K USD | ¥378 2.55 USD | ¥424 2.86 USD | ¥6B 39.84M USD | 20.35 | ¥19 0.13 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥655 4.42 USD |
+0.15
|
¥6B 39.23M USD | ¥5K 31.73 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
Scala, Inc.
4845.T
JP
|
¥336 2.27 USD |
+0.3
|
¥6B 38.83M USD | ¥28K 189.01 USD | ¥335 2.26 USD | ¥339 2.29 USD | ¥6B 38.83M USD | 8.95 | ¥38 0.25 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥533 3.6 USD |
-0.74
|
¥6B 38.07M USD | ¥1K 8.78 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥6B 38.07M USD | 13.90 | ¥38 0.26 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥929 6.27 USD |
+1.98
|
¥6B 38.04M USD | ¥10K 66.15 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥6B 38.04M USD | 33.55 | ¥28 0.19 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,067 7.2 USD |
-0.09
|
¥6B 37.86M USD | ¥9K 62.1 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥6B 37.86M USD | 0 | -¥422 -2.8 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,035 6.99 USD |
-0.67
|
¥6B 37.68M USD | ¥18K 122.18 USD | ¥1,030 6.95 USD | ¥1,083 7.31 USD | ¥6B 37.68M USD | 9.52 | ¥109 0.73 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,249 8.43 USD |
-0.56
|
¥6B 37.26M USD | ¥2K 16.88 USD | ¥1,249 8.43 USD | ¥1,257 8.49 USD | ¥6B 37.26M USD | 29.42 | ¥42 0.29 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥506 3.42 USD |
+1
|
¥6B 37.19M USD | ¥24K 159.31 USD | ¥502 3.39 USD | ¥524 3.54 USD | ¥6B 37.19M USD | 114.73 | ¥4 0.03 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥361 2.44 USD |
+0.56
|
¥6B 37.15M USD | ¥46K 313.89 USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥6B 37.15M USD | 14.36 | ¥25 0.17 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
0
|
¥6B 37.1M USD | ¥300 2.03 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥6B 37.1M USD | 14.22 | ¥70 0.47 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥126 0.85 USD |
+4.13
|
¥5B 37.09M USD | ¥50K 339.54 USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥5B 37.09M USD | 0 | -¥6 -0.04 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥786 5.31 USD |
-1.5
|
¥5B 37.06M USD | ¥11K 74.25 USD | ¥771 5.2 USD | ¥846 5.71 USD | ¥5B 37.06M USD | 18.37 | ¥43 0.29 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥619 4.18 USD |
-2.52
|
¥5B 36.68M USD | ¥24K 162.68 USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥5B 36.68M USD | 30.37 | ¥20 0.14 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥263 1.78 USD |
-1.13
|
¥5B 36.24M USD | ¥53K 360.46 USD | ¥260 1.76 USD | ¥274 1.85 USD | ¥5B 36.24M USD | 23.48 | ¥11 0.08 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,495 16.84 USD |
+1.8
|
¥5B 35.41M USD | ¥1K 6.75 USD | ¥2,451 16.54 USD | ¥2,511 16.95 USD | ¥5B 35.41M USD | 30.11 | ¥83 0.56 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
+0.87
|
¥5B 35.32M USD | ¥116K 784.38 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥256 1.73 USD |
+4.07
|
¥5B 34.62M USD | ¥172K 1.16K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.62M USD | 0 | -¥23 -0.1 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥803 5.42 USD |
-0.12
|
¥5B 34.53M USD | ¥9K 58.73 USD | ¥800 5.4 USD | ¥816 5.51 USD | ¥5B 34.53M USD | 32.64 | ¥25 0.17 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥450 3.04 USD |
-0.66
|
¥5B 34.45M USD | ¥11K 72.9 USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥5B 34.45M USD | 10.46 | ¥43 0.29 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥513 3.46 USD |
-0.39
|
¥5B 34.45M USD | ¥13K 87.08 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.45M USD | 14.43 | ¥36 0.24 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥643 4.34 USD |
+0.63
|
¥5B 34.37M USD | ¥5K 33.08 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥5B 34.37M USD | 12.42 | ¥52 0.35 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥905 6.11 USD |
+6.6
|
¥5B 34.37M USD | ¥81K 546.77 USD | ¥871 5.88 USD | ¥924 6.24 USD | ¥5B 34.37M USD | 12.70 | ¥71 0.48 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥353 2.38 USD |
-0.56
|
¥5B 34.36M USD | ¥47K 314.56 USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥5B 34.36M USD | 11.35 | ¥31 0.21 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥700 4.73 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,435 23.19 USD |
+2.54
|
¥5B 34.26M USD | ¥4K 24.98 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥5B 34.26M USD | 17.55 | ¥196 1.32 USD | ||
Stmn, Inc.
4019.T
JP
|
¥568 3.83 USD |
+0.71
|
¥5B 33.67M USD | ¥41K 279.46 USD | ¥563 3.8 USD | ¥580 3.92 USD | ¥5B 33.67M USD | 24.14 | ¥24 0.16 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥841 5.68 USD |
-16.73
|
¥5B 33.15M USD | ¥134K 903.86 USD | ¥825 5.57 USD | ¥896 6.05 USD | ¥5B 33.15M USD | 26.60 | ¥32 0.21 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,660 11.21 USD |
+1.22
|
¥5B 32.56M USD | ¥5K 33.75 USD | ¥1,660 11.21 USD | ¥1,661 11.21 USD | ¥5B 32.56M USD | 8.95 | ¥185 1.25 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥608 4.1 USD |
-0.16
|
¥5B 32.47M USD | ¥12K 83.03 USD | ¥602 4.06 USD | ¥621 4.19 USD | ¥5B 32.47M USD | 7.52 | ¥81 0.55 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥438 2.96 USD |
-0.23
|
¥5B 32.28M USD | ¥7K 49.28 USD | ¥437 2.95 USD | ¥438 2.96 USD | ¥5B 32.28M USD | 10.43 | ¥42 0.28 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥715 4.83 USD |
+0.56
|
¥5B 32.23M USD | ¥2K 14.85 USD | ¥715 4.83 USD | ¥716 4.83 USD | ¥5B 32.23M USD | 18.05 | ¥40 0.27 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥826 5.58 USD |
+0.24
|
¥5B 32.1M USD | ¥6K 39.15 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥5B 32.1M USD | 8.79 | ¥94 0.63 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥885 5.97 USD |
-0.34
|
¥5B 31.93M USD | ¥27K 179.56 USD | ¥882 5.95 USD | ¥920 6.21 USD | ¥5B 31.93M USD | 11.71 | ¥76 0.51 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥825 5.57 USD |
+2.23
|
¥5B 31.88M USD | ¥6K 41.85 USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥5B 31.88M USD | 9.82 | ¥84 0.57 USD | ||
inspec Inc.
6656.T
JP
|
¥1,174 7.92 USD |
-10.78
|
¥5B 31.8M USD | ¥787K 5.31K USD | ¥1,054 7.11 USD | ¥1,390 9.38 USD | ¥5B 31.8M USD | 61.11 | ¥19 0.13 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,198 8.09 USD |
+2.4
|
¥5B 31.13M USD | ¥10K 66.83 USD | ¥1,180 7.97 USD | ¥1,249 8.43 USD | ¥5B 31.13M USD | 26.80 | ¥45 0.3 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,030 20.45 USD |
+1.92
|
¥5B 30.86M USD | ¥8K 53.33 USD | ¥2,973 20.07 USD | ¥3,070 20.72 USD | ¥5B 30.86M USD | 12.55 | ¥241 1.63 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥685 4.62 USD |
-5.77
|
¥5B 30.66M USD | ¥104K 701.35 USD | ¥683 4.61 USD | ¥724 4.89 USD | ¥5B 30.66M USD | 21.80 | ¥31 0.21 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,110 7.49 USD |
+4.91
|
¥4B 29.97M USD | ¥11K 74.93 USD | ¥1,085 7.32 USD | ¥1,128 7.61 USD | ¥4B 29.97M USD | 9.86 | ¥112 0.76 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥100 0.68 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥382 2.58 USD |
-0.78
|
¥4B 29.82M USD | ¥19K 128.26 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥4B 29.82M USD | 8.72 | ¥44 0.3 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
+1.28
|
¥4B 29.47M USD | ¥206K 1.39K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥447 3.02 USD |
+1.59
|
¥4B 28.87M USD | ¥25K 168.76 USD | ¥441 2.98 USD | ¥453 3.06 USD | ¥4B 28.87M USD | 0 | -¥49 -0.3 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,110 7.49 USD |
-0.45
|
¥4B 28.7M USD | ¥14K 95.85 USD | ¥1,101 7.43 USD | ¥1,144 7.72 USD | ¥4B 28.7M USD | 11.72 | ¥95 0.64 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥488 3.29 USD |
+1.66
|
¥4B 28.56M USD | ¥11K 71.55 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥4B 28.56M USD | 13.22 | ¥37 0.25 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,091 7.36 USD |
-0.27
|
¥4B 28.54M USD | ¥800 5.4 USD | ¥1,091 7.36 USD | ¥1,094 7.38 USD | ¥4B 28.54M USD | 16.03 | ¥68 0.46 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥265 1.79 USD |
+1.93
|
¥4B 28.46M USD | ¥9K 60.75 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥4B 28.46M USD | 50.96 | ¥5 0.04 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥210 1.42 USD |
-1.41
|
¥4B 28.2M USD | ¥58K 391.52 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 28.2M USD | 24.59 | ¥9 0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
+1.09
|
¥4B 28.1M USD | ¥16K 106.65 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥643 4.34 USD |
+4.55
|
¥4B 27.84M USD | ¥72K 489.4 USD | ¥620 4.19 USD | ¥651 4.39 USD | ¥4B 27.84M USD | 10.95 | ¥59 0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥913 6.16 USD |
+0.33
|
¥4B 27.27M USD | ¥4K 29.03 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥4B 27.27M USD | 27.49 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥565 3.81 USD |
-0.35
|
¥4B 27.14M USD | ¥6K 42.53 USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥4B 27.14M USD | 8.45 | ¥67 0.45 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥456 3.08 USD |
-0.44
|
¥4B 26.88M USD | ¥7K 49.95 USD | ¥452 3.05 USD | ¥463 3.13 USD | ¥4B 26.88M USD | 10.20 | ¥45 0.3 USD | ||
|
sinops Inc.
4428.T
JP
|
¥620 4.19 USD |
+0.65
|
¥4B 26.02M USD | ¥9K 61.43 USD | ¥612 4.13 USD | ¥634 4.28 USD | ¥4B 26.02M USD | 17.81 | ¥35 0.23 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.68 USD |
-0.99
|
¥4B 26.01M USD | ¥334K 2.26K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥4B 26.01M USD | 117.64 | ¥1 0.005 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥572 3.86 USD |
-0.69
|
¥4B 25.73M USD | ¥20K 134.33 USD | ¥571 3.85 USD | ¥576 3.89 USD | ¥4B 25.73M USD | 17.89 | ¥32 0.22 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥205 1.38 USD |
+5.67
|
¥4B 25.71M USD | ¥338K 2.28K USD | ¥189 1.28 USD | ¥208 1.4 USD | ¥4B 25.71M USD | 0 | -¥77 -0.5 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,020 6.89 USD |
+2.41
|
¥4B 25.05M USD | ¥3K 20.25 USD | ¥1,000 6.75 USD | ¥1,026 6.93 USD | ¥4B 25.05M USD | 12.16 | ¥84 0.57 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥875 5.91 USD |
+0.34
|
¥4B 24.64M USD | ¥2K 10.8 USD | ¥866 5.85 USD | ¥881 5.95 USD | ¥4B 24.64M USD | 7.74 | ¥113 0.76 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥958 6.47 USD |
+1.7
|
¥4B 24.61M USD | ¥14K 92.48 USD | ¥947 6.39 USD | ¥960 6.48 USD | ¥4B 24.61M USD | 22.64 | ¥42 0.29 USD | ||
Neural Group Inc.
4056.T
JP
|
¥212 1.43 USD |
+1.44
|
¥4B 24.6M USD | ¥41K 274.74 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.6M USD | 0 | -¥7 -0.04 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,103 7.45 USD |
+0.64
|
¥4B 24.28M USD | ¥3K 21.6 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥4B 24.28M USD | 17.02 | ¥65 0.44 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥816 5.51 USD |
+6.81
|
¥4B 24.19M USD | ¥18K 119.48 USD | ¥779 5.26 USD | ¥820 5.54 USD | ¥4B 24.19M USD | 0 | -¥25 -0.1 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥257 1.73 USD |
+1.58
|
¥4B 23.95M USD | ¥5K 32.4 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥4B 23.95M USD | 23.47 | ¥11 0.07 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥241 1.63 USD |
-0.82
|
¥4B 23.91M USD | ¥4K 24.3 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥4B 23.91M USD | 0 | -¥37 -0.2 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥468 3.16 USD |
+4.46
|
¥4B 23.6M USD | ¥14K 96.53 USD | ¥450 3.04 USD | ¥469 3.17 USD | ¥4B 23.6M USD | 5.31 | ¥88 0.59 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥560 3.78 USD |
+0.72
|
¥3B 23.37M USD | ¥5K 32.4 USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥3B 23.37M USD | 0 | -¥27 -0.1 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥224 1.51 USD |
+0.45
|
¥3B 23.15M USD | ¥35K 234.23 USD | ¥216 1.46 USD | ¥233 1.57 USD | ¥3B 23.15M USD | 0 | -¥114 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||