국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,356 29.4 USD |
+1.59
|
$4.03T 27.18B USD | $3.68M 24.84K USD | $4,270 28.82 USD | $4,451 30.05 USD | $4.03T 27.18B USD | 26.31 | $165.52 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,995 13.47 USD |
+2.12
|
$639.09B 4.31B USD | $716.8K 4.84K USD | $1,972.5 13.31 USD | $2,004.5 13.53 USD | $639.09B 4.31B USD | 11.42 | $174.64 1.18 USD | |
| ACSL Ltd. 6232.T | $1,012 6.83 USD |
+1.4
|
$15.11B 101.99M USD | $198K 1.34K USD | $1,005 6.78 USD | $1,025 6.92 USD | $15.11B 101.99M USD | 0 | -$159.9 -1.07 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-3.03
|
$1.2B 8.1M USD | $684.1K 4.62K USD | $32 0.22 USD | $34 0.23 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,653 17.91 USD |
+2.43
|
$140.48B 948.3M USD | $44.4K 299.71 USD | $2,597 17.53 USD | $2,667 18 USD | $140.48B 948.3M USD | 4.02 | $659.41 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,304 8.8 USD |
+1.32
|
$128.08B 864.59M USD | $31.2K 210.61 USD | $1,290 8.71 USD | $1,304 8.8 USD | $128.08B 864.59M USD | 9.72 | $134.11 0.91 USD | |
| Elecom Co., Ltd. 6750.T | $1,664 11.23 USD |
-0.36
|
$127.06B 857.68M USD | $36.1K 243.69 USD | $1,656 11.18 USD | $1,679 11.33 USD | $127.06B 857.68M USD | 13.81 | $120.41 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,254 15.22 USD |
+2.08
|
$92.18B 622.26M USD | $35.3K 238.28 USD | $2,230 15.05 USD | $2,288 15.44 USD | $92.18B 622.26M USD | 12.64 | $178.19 1.2 USD | |
| EIZO Corporation 6737.T | $2,013 13.59 USD |
+0.65
|
$82.85B 559.28M USD | $21.2K 143.11 USD | $2,000 13.5 USD | $2,025 13.67 USD | $82.85B 559.28M USD | 22.31 | $90.2 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,217 8.22 USD |
+1.16
|
$78.04B 526.76M USD | $19.4K 130.96 USD | $1,206 8.14 USD | $1,223 8.26 USD | $78.04B 526.76M USD | 17.03 | $71.46 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $546 3.69 USD |
+4.8
|
$73.44B 495.74M USD | $373.3K 2.52K USD | $534 3.6 USD | $548 3.7 USD | $73.44B 495.74M USD | 15.18 | $35.95 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,525 10.29 USD |
+1.13
|
$47.9B 323.34M USD | $21.2K 143.11 USD | $1,492 10.07 USD | $1,525 10.29 USD | $47.9B 323.34M USD | 10.30 | $147.93 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,548 17.2 USD |
+1.8
|
$36.36B 245.42M USD | $24.7K 166.73 USD | $2,517 16.99 USD | $2,555 17.25 USD | $36.36B 245.42M USD | 4.10 | $620.49 4.19 USD | |
| Buffalo Inc. 6676.T | $1,982 13.38 USD |
+0.81
|
$30.14B 203.44M USD | $3.4K 22.95 USD | $1,972 13.31 USD | $1,991 13.44 USD | $30.14B 203.44M USD | 8.82 | $224.71 1.52 USD | |
| Aval Data Corporation 6918.T | $2,045 13.8 USD |
+3.44
|
$12.6B 85.06M USD | $5.7K 38.48 USD | $1,979 13.36 USD | $2,045 13.8 USD | $12.6B 85.06M USD | 2.54 | $804.44 5.43 USD | |
| MINATO HOLDINGS INC. 6862.T | $958 6.47 USD |
+3.01
|
$7.1B 47.92M USD | $26.7K 180.23 USD | $937 6.33 USD | $963 6.5 USD | $7.1B 47.92M USD | 16.74 | $57.2 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,285 8.67 USD |
+0.08
|
$6.75B 45.58M USD | $4.3K 29.03 USD | $1,275 8.61 USD | $1,286 8.68 USD | $6.75B 45.58M USD | 14.73 | $87.18 0.59 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,204 8.13 USD |
-7.6
|
$5.71B 38.57M USD | $99.8K 673.68 USD | $1,204 8.13 USD | $1,283 8.66 USD | $5.71B 38.57M USD | 0 | -$7.95 -0.05 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,157 7.81 USD |
+2.48
|
$4.8B 32.37M USD | $11.2K 75.6 USD | $1,140 7.7 USD | $1,170 7.9 USD | $4.8B 32.37M USD | 14.19 | $81.51 0.55 USD | |
| Just Planning Inc. 4287.T | $362 2.44 USD |
+0.28
|
$4.34B 29.27M USD | $4.1K 27.68 USD | $358 2.42 USD | $366 2.47 USD | $4.34B 29.27M USD | 13.27 | $27.26 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,194 14.81 USD |
+2.52
|
$3.31B 22.35M USD | $200 1.35 USD | $2,190 14.78 USD | $2,194 14.81 USD | $3.31B 22.35M USD | 12.51 | $175.27 1.18 USD | |
| HYPER Inc. 3054.T | $314 2.12 USD |
-1.57
|
$3.03B 20.43M USD | $8.9K 60.08 USD | $312 2.11 USD | $318 2.15 USD | $3.03B 20.43M USD | 13.94 | $22.52 0.15 USD | |
| Newtech Co.,Ltd. 6734.T | $1,565 10.56 USD |
-0.89
|
$3.02B 20.4M USD | $2.7K 18.23 USD | $1,540 10.4 USD | $1,589 10.73 USD | $3.02B 20.4M USD | 12.51 | $125.06 0.84 USD | |
| KUBOTEK Corporation 7709.T | $196 1.32 USD |
+5.38
|
$2.7B 18.22M USD | $73.1K 493.45 USD | $186 1.26 USD | $197 1.33 USD | $2.7B 18.22M USD | 68.53 | $2.86 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $230 1.55 USD |
+1.77
|
$2.11B 14.26M USD | $4K 27 USD | $227 1.53 USD | $231 1.56 USD | $2.11B 14.26M USD | 0 | -$4.7 -0.03 USD | |
| Teac Corporation 6803.T | $71 0.48 USD |
0
|
$2.05B 13.8M USD | $141.4K 954.49 USD | $71 0.48 USD | $72 0.49 USD | $2.05B 13.8M USD | 0 | -$1.03 -0.006 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $676 4.56 USD |
-0.88
|
$1.04B 6.99M USD | $200 1.35 USD | $676 4.56 USD | $676 4.56 USD | $1.04B 6.99M USD | 0 | -$63.35 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}