국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,597 31.03 USD |
-2.36
|
$4.25T 28.68B USD | $3.49M 23.59K USD | $4,581 30.92 USD | $4,661 31.46 USD | $4.25T 28.68B USD | 27.81 | $165.25 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,928.5 13.02 USD |
-2.58
|
$617.78B 4.17B USD | $2.77M 18.71K USD | $1,905 12.86 USD | $1,938 13.08 USD | $617.78B 4.17B USD | 11.43 | $168.65 1.14 USD | |
| ACSL Ltd. 6232.T | $1,100 7.43 USD |
+5.77
|
$16.42B 110.86M USD | $1.89M 12.78K USD | $1,070 7.22 USD | $1,188 8.02 USD | $16.42B 110.86M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $79 0.53 USD |
+1.28
|
$2.28B 15.36M USD | $511.2K 3.45K USD | $76 0.51 USD | $80 0.54 USD | $2.28B 15.36M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $402.5K 2.72K USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $3,010 20.32 USD |
-0.33
|
$159.39B 1.08B USD | $210.9K 1.42K USD | $2,950 19.91 USD | $3,030 20.45 USD | $159.39B 1.08B USD | 5.32 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,753 11.83 USD |
-1.41
|
$133.85B 903.56M USD | $175K 1.18K USD | $1,745 11.78 USD | $1,764 11.91 USD | $133.85B 903.56M USD | 14.56 | $120.37 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,302 8.79 USD |
-7.99
|
$127.89B 863.27M USD | $718K 4.85K USD | $1,269 8.57 USD | $1,308 8.83 USD | $127.89B 863.27M USD | 9.71 | $134 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,521 17.02 USD |
+0.12
|
$103.1B 695.97M USD | $109.3K 737.81 USD | $2,488 16.79 USD | $2,577 17.4 USD | $103.1B 695.97M USD | 14.16 | $178.02 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $634 4.28 USD |
+0.32
|
$85.28B 575.64M USD | $438.4K 2.96K USD | $623 4.21 USD | $638 4.31 USD | $85.28B 575.64M USD | 2.56 | $247.62 1.67 USD | |
| EIZO Corporation 6737.T | $2,025 13.67 USD |
-0.93
|
$83.35B 562.61M USD | $58.7K 396.24 USD | $2,011 13.57 USD | $2,044 13.8 USD | $83.35B 562.61M USD | 20.09 | $100.77 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,138 7.68 USD |
-1.3
|
$72.97B 492.57M USD | $45.7K 308.49 USD | $1,132 7.64 USD | $1,152 7.78 USD | $72.97B 492.57M USD | 18.10 | $62.84 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,682 11.35 USD |
+1.08
|
$52.83B 356.62M USD | $39.4K 265.96 USD | $1,670 11.27 USD | $1,699 11.47 USD | $52.83B 356.62M USD | 9.71 | $173.22 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,506 16.92 USD |
-1.3
|
$35.76B 241.38M USD | $178.8K 1.21K USD | $2,452 16.55 USD | $2,554 17.24 USD | $35.76B 241.38M USD | 4.04 | $620.28 4.19 USD | |
| Buffalo Inc. 6676.T | $2,090 14.11 USD |
-3.51
|
$31.78B 214.52M USD | $19.3K 130.28 USD | $2,090 14.11 USD | $2,195 14.82 USD | $31.78B 214.52M USD | 9.30 | $224.61 1.52 USD | |
| Aval Data Corporation 6918.T | $2,057 13.89 USD |
+0.54
|
$12.68B 85.56M USD | $24.1K 162.68 USD | $2,017 13.62 USD | $2,087 14.09 USD | $12.68B 85.56M USD | 2.55 | $804.28 5.43 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,320 8.91 USD |
-0.6
|
$6.94B 46.83M USD | $3.6K 24.3 USD | $1,315 8.88 USD | $1,327 8.96 USD | $6.94B 46.83M USD | 15.15 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $795 5.37 USD |
-0.25
|
$5.89B 39.76M USD | $77.7K 524.5 USD | $786 5.31 USD | $807 5.45 USD | $5.89B 39.76M USD | 13.91 | $57.14 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,265 8.54 USD |
+4.37
|
$5.24B 35.4M USD | $146.6K 989.59 USD | $1,200 8.1 USD | $1,271 8.58 USD | $5.24B 35.4M USD | 15.50 | $81.57 0.55 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
-0.26
|
$4.56B 30.81M USD | $5.4K 36.45 USD | $379 2.56 USD | $383 2.59 USD | $4.56B 30.81M USD | 12.88 | $29.57 0.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $699 4.72 USD |
-1.13
|
$3.32B 22.39M USD | $92.3K 623.05 USD | $696 4.7 USD | $717 4.84 USD | $3.32B 22.39M USD | 0 | -$7.92 -0.05 USD | |
| HYPER Inc. 3054.T | $325 2.19 USD |
+1.25
|
$3.13B 21.15M USD | $54.2K 365.87 USD | $320 2.16 USD | $335 2.26 USD | $3.13B 21.15M USD | 14.42 | $22.53 0.15 USD | |
| Ebrains, Inc. 6599.T | $2,060 13.91 USD |
-3.42
|
$3.11B 20.98M USD | $2.9K 19.58 USD | $2,033 13.72 USD | $2,061 13.91 USD | $3.11B 20.98M USD | 11.76 | $175.12 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,574 10.62 USD |
+1.48
|
$3.04B 20.52M USD | $500 3.38 USD | $1,570 10.6 USD | $1,575 10.63 USD | $3.04B 20.52M USD | 12.59 | $125.01 0.84 USD | |
| KUBOTEK Corporation 7709.T | $189 1.28 USD |
+2.72
|
$2.6B 17.57M USD | $65K 438.77 USD | $183 1.24 USD | $195 1.32 USD | $2.6B 17.57M USD | 65.85 | $2.87 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $245 1.65 USD |
-2.39
|
$2.25B 15.19M USD | $44.2K 298.36 USD | $245 1.65 USD | $253 1.71 USD | $2.25B 15.19M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $680 4.59 USD |
0
|
$1.04B 7.03M USD | $1.7K 11.48 USD | $680 4.59 USD | $700 4.73 USD | $1.04B 7.03M USD | 0 | -$63.38 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}