결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | ¥4,120 27.81 USD |
-0.24
|
¥211B 1.43B USD | ¥64K 429.32 USD | ¥4,100 27.68 USD | ¥4,175 28.18 USD | ¥211B 1.43B USD | 19.11 | ¥216 1.46 USD | |
| freee K.K. 4478.T | ¥3,475 23.46 USD |
+0.43
|
¥207B 1.4B USD | ¥466K 3.14K USD | ¥3,420 23.09 USD | ¥3,540 23.9 USD | ¥207B 1.4B USD | 149.91 | ¥23 0.16 USD | |
| Sun Corporation 6736.T | ¥9,190 62.04 USD |
+2.8
|
¥198B 1.33B USD | ¥51K 342.24 USD | ¥8,840 59.67 USD | ¥9,240 62.37 USD | ¥198B 1.33B USD | 11.89 | ¥772 5.21 USD | |
| DTS Corporation 9682.T | ¥1,182 7.98 USD |
-0.34
|
¥188B 1.27B USD | ¥550K 3.71K USD | ¥1,179 7.96 USD | ¥1,215 8.2 USD | ¥188B 1.27B USD | 16.55 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,114 14.27 USD |
-1.63
|
¥187B 1.27B USD | ¥152K 1.03K USD | ¥2,105 14.21 USD | ¥2,153 14.53 USD | ¥187B 1.27B USD | 18.66 | ¥113 0.76 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,692 11.42 USD |
+2.42
|
¥177B 1.2B USD | ¥201K 1.36K USD | ¥1,664 11.23 USD | ¥1,699 11.47 USD | ¥177B 1.2B USD | 15.66 | ¥108 0.73 USD | |
| Fujimi Incorporated 5384.T | ¥2,345 15.83 USD |
+4.27
|
¥174B 1.17B USD | ¥604K 4.08K USD | ¥2,241 15.13 USD | ¥2,364 15.96 USD | ¥174B 1.17B USD | 17.88 | ¥131 0.89 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,930 13.03 USD |
+2.99
|
¥167B 1.13B USD | ¥786K 5.31K USD | ¥1,859 12.55 USD | ¥1,937 13.08 USD | ¥167B 1.13B USD | 15.67 | ¥123 0.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,510 23.69 USD |
+0.43
|
¥167B 1.13B USD | ¥91K 616.3 USD | ¥3,490 23.56 USD | ¥3,550 23.96 USD | ¥167B 1.13B USD | 10.79 | ¥325 2.19 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,365 15.96 USD |
+1.63
|
¥159B 1.08B USD | ¥298K 2.01K USD | ¥2,328 15.71 USD | ¥2,380 16.07 USD | ¥159B 1.08B USD | 19.73 | ¥120 0.81 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,838 19.16 USD |
+0.57
|
¥150B 1.02B USD | ¥190K 1.28K USD | ¥2,800 18.9 USD | ¥2,877 19.42 USD | ¥150B 1.02B USD | 0 | -¥124 -0.8 USD | |
| Digital Garage, Inc. 4819.T | ¥3,205 21.63 USD |
-1.08
|
¥147B 992.46M USD | ¥92K 619 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥147B 992.46M USD | 0 | -¥155 -1.04 USD | |
| Cybozu, Inc. 4776.T | ¥3,120 21.06 USD |
+2.8
|
¥144B 973.96M USD | ¥296K 1.99K USD | ¥3,040 20.52 USD | ¥3,130 21.13 USD | ¥144B 973.96M USD | 27.26 | ¥114 0.77 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,512 10.21 USD |
+1
|
¥144B 972.82M USD | ¥219K 1.48K USD | ¥1,500 10.13 USD | ¥1,522 10.27 USD | ¥144B 972.82M USD | 10.33 | ¥146 0.99 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,832 12.37 USD |
+0.22
|
¥140B 944.27M USD | ¥139K 938.29 USD | ¥1,824 12.31 USD | ¥1,847 12.47 USD | ¥140B 944.27M USD | 15.37 | ¥119 0.8 USD | |
| MegaChips Corporation 6875.T | ¥8,810 59.47 USD |
+2.32
|
¥140B 944.2M USD | ¥341K 2.3K USD | ¥8,550 57.71 USD | ¥8,840 59.67 USD | ¥140B 944.2M USD | 55.61 | ¥158 1.07 USD | |
| Totech Corporation 9960.T | ¥3,340 22.55 USD |
+0.91
|
¥137B 927.88M USD | ¥165K 1.11K USD | ¥3,120 21.06 USD | ¥3,365 22.71 USD | ¥137B 927.88M USD | 11.57 | ¥289 1.95 USD | |
| transcosmos inc. 9715.T | ¥3,625 24.47 USD |
+0.69
|
¥136B 916.95M USD | ¥47K 315.91 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥136B 916.95M USD | 10.57 | ¥343 2.31 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,275 28.86 USD |
+2.27
|
¥133B 895.37M USD | ¥368K 2.49K USD | ¥4,145 27.98 USD | ¥4,285 28.92 USD | ¥133B 895.37M USD | 46.91 | ¥91 0.62 USD | |
| WingArc1st Inc. 4432.T | ¥3,550 23.96 USD |
+1.87
|
¥123B 830.73M USD | ¥107K 721.6 USD | ¥3,505 23.66 USD | ¥3,585 24.2 USD | ¥123B 830.73M USD | 23.47 | ¥151 1.02 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,018 40.62 USD |
-10.46
|
¥120B 812.09M USD | ¥426K 2.88K USD | ¥5,822 39.3 USD | ¥6,263 42.28 USD | ¥120B 812.09M USD | 90.44 | ¥67 0.45 USD | |
| Canon Electronics Inc. 7739.T | ¥2,688 18.14 USD |
+0.6
|
¥110B 742.17M USD | ¥68K 459.69 USD | ¥2,667 18 USD | ¥2,699 18.22 USD | ¥110B 742.17M USD | 15.19 | ¥177 1.19 USD | |
| Wacom Co., Ltd. 6727.T | ¥797 5.38 USD |
+1.53
|
¥107B 723.88M USD | ¥244K 1.65K USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥107B 723.88M USD | 18.32 | ¥43 0.29 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.5M USD | ¥6K 39.83 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.57 | ¥248 1.68 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,700 38.48 USD |
-5.32
|
¥105B 707.87M USD | ¥751K 5.07K USD | ¥5,500 37.13 USD | ¥6,050 40.84 USD | ¥105B 707.87M USD | 18.34 | ¥311 2.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,450 43.54 USD |
+2.22
|
¥103B 693.37M USD | ¥49K 332.79 USD | ¥6,290 42.46 USD | ¥6,510 43.94 USD | ¥103B 693.37M USD | 16.02 | ¥403 2.72 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,437 16.45 USD |
+0.99
|
¥102B 691.67M USD | ¥183K 1.23K USD | ¥2,418 16.32 USD | ¥2,473 16.69 USD | ¥102B 691.67M USD | 29.79 | ¥82 0.55 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,825 25.82 USD |
-1.54
|
¥101B 683.27M USD | ¥128K 861.34 USD | ¥3,815 25.75 USD | ¥3,880 26.19 USD | ¥101B 683.27M USD | 10.78 | ¥355 2.39 USD | |
| santec Holdings Corporation 6777.T | ¥8,500 57.38 USD |
+0.47
|
¥100B 674.78M USD | ¥92K 619 USD | ¥8,360 56.43 USD | ¥8,570 57.85 USD | ¥100B 674.78M USD | 18.33 | ¥464 3.13 USD | |
| Zuken Inc. 6947.T | ¥4,635 31.29 USD |
-1.17
|
¥99B 665.95M USD | ¥63K 423.92 USD | ¥4,595 31.02 USD | ¥4,675 31.56 USD | ¥99B 665.95M USD | 17.74 | ¥261 1.76 USD | |
| Digital Arts Inc. 2326.T | ¥7,250 48.94 USD |
-1.49
|
¥98B 660.84M USD | ¥87K 588.62 USD | ¥7,200 48.6 USD | ¥7,410 50.02 USD | ¥98B 660.84M USD | 31.77 | ¥228 1.54 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,800 72.9 USD |
+6.61
|
¥96B 649.41M USD | ¥146K 982.84 USD | ¥9,990 67.44 USD | ¥10,800 72.9 USD | ¥96B 649.41M USD | 44.05 | ¥245 1.65 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,400 9.45 USD |
0
|
¥96B 649.34M USD | ¥102K 685.83 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥96B 649.34M USD | 15.24 | ¥92 0.62 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,830 39.35 USD |
-0.17
|
¥96B 646.72M USD | ¥234K 1.58K USD | ¥5,740 38.75 USD | ¥5,890 39.76 USD | ¥96B 646.72M USD | 20.92 | ¥279 1.88 USD | |
| Maxell, Ltd. 6810.T | ¥2,173 14.67 USD |
+1.16
|
¥94B 633M USD | ¥109K 735.11 USD | ¥2,133 14.4 USD | ¥2,175 14.68 USD | ¥94B 633M USD | 23.31 | ¥93 0.63 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,305 8.81 USD |
+0.23
|
¥90B 606.57M USD | ¥131K 884.96 USD | ¥1,303 8.8 USD | ¥1,340 9.05 USD | ¥90B 606.57M USD | 17.58 | ¥74 0.5 USD | |
| EIZO Corporation 6737.T | ¥2,167 14.63 USD |
+0.32
|
¥89B 602.16M USD | ¥86K 577.82 USD | ¥2,155 14.55 USD | ¥2,177 14.7 USD | ¥89B 602.16M USD | 20.39 | ¥106 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,010 20.32 USD |
-0.33
|
¥89B 598.75M USD | ¥82K 556.22 USD | ¥2,970 20.05 USD | ¥3,015 20.35 USD | ¥89B 598.75M USD | 12.55 | ¥240 1.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,445 16.5 USD |
+2.13
|
¥87B 587.9M USD | ¥158K 1.06K USD | ¥2,388 16.12 USD | ¥2,456 16.58 USD | ¥87B 587.9M USD | 14.24 | ¥172 1.16 USD | |
| baudroie,inc. 4413.T | ¥2,764 18.66 USD |
+2.75
|
¥86B 581.17M USD | ¥113K 762.11 USD | ¥2,701 18.23 USD | ¥2,783 18.79 USD | ¥86B 581.17M USD | 42.45 | ¥65 0.44 USD | |
| Nichicon Corporation 6996.T | ¥1,281 8.65 USD |
+2.64
|
¥86B 580.73M USD | ¥528K 3.56K USD | ¥1,257 8.49 USD | ¥1,291 8.71 USD | ¥86B 580.73M USD | 25.22 | ¥51 0.34 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,320 22.41 USD |
-0.3
|
¥86B 580.57M USD | ¥110K 741.18 USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥86B 580.57M USD | 42.97 | ¥77 0.52 USD | |
| TechMatrix Corporation 3762.T | ¥2,076 14.01 USD |
+0.48
|
¥83B 562.91M USD | ¥129K 870.79 USD | ¥2,067 13.95 USD | ¥2,105 14.21 USD | ¥83B 562.91M USD | 18.78 | ¥111 0.75 USD | |
| Business Engineering Corporation 4828.T | ¥6,940 46.85 USD |
+6.28
|
¥83B 560.96M USD | ¥52K 351.01 USD | ¥6,580 44.42 USD | ¥6,940 46.85 USD | ¥83B 560.96M USD | 24.94 | ¥278 1.88 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,380 22.82 USD |
-1.6
|
¥83B 560.73M USD | ¥452K 3.05K USD | ¥3,325 22.44 USD | ¥3,445 23.25 USD | ¥83B 560.73M USD | 12.87 | ¥262 1.77 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,665 31.49 USD |
+1.19
|
¥80B 540.26M USD | ¥59K 400.29 USD | ¥4,585 30.95 USD | ¥4,680 31.59 USD | ¥80B 540.26M USD | 11.14 | ¥419 2.83 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
+1.22
|
¥80B 539.43M USD | ¥182K 1.23K USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥80B 539.43M USD | 12.92 | ¥288 1.94 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,000 33.75 USD |
+1.63
|
¥79B 531.58M USD | ¥21K 141.76 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥79B 531.58M USD | 12.33 | ¥405 2.74 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,810 39.22 USD |
+1.04
|
¥79B 530.98M USD | ¥20K 135.68 USD | ¥5,750 38.81 USD | ¥5,820 39.29 USD | ¥79B 530.98M USD | 13.41 | ¥433 2.92 USD | |
| Enplas Corporation 6961.T | ¥8,850 59.74 USD |
+0.8
|
¥78B 529.92M USD | ¥112K 758.06 USD | ¥8,550 57.71 USD | ¥8,850 59.74 USD | ¥78B 529.92M USD | 19.27 | ¥459 3.1 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,110 7.49 USD |
-0.36
|
¥77B 521.34M USD | ¥331K 2.23K USD | ¥1,108 7.48 USD | ¥1,132 7.64 USD | ¥77B 521.34M USD | 10.34 | ¥107 0.72 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,203 8.12 USD |
+1.18
|
¥77B 517.37M USD | ¥91K 614.95 USD | ¥1,190 8.03 USD | ¥1,211 8.17 USD | ¥77B 517.37M USD | 18.94 | ¥63 0.43 USD | |
| Espec Corp. 6859.T | ¥3,455 23.32 USD |
+0.44
|
¥76B 512.34M USD | ¥58K 388.82 USD | ¥3,415 23.05 USD | ¥3,470 23.42 USD | ¥76B 512.34M USD | 12.57 | ¥275 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,135 27.91 USD |
+1.47
|
¥74B 499.85M USD | ¥12K 81 USD | ¥4,075 27.51 USD | ¥4,145 27.98 USD | ¥74B 499.85M USD | 15.35 | ¥269 1.82 USD | |
| Restar Corporation 3156.T | ¥2,610 17.62 USD |
+1.36
|
¥73B 495.39M USD | ¥72K 486.7 USD | ¥2,569 17.34 USD | ¥2,610 17.62 USD | ¥73B 495.39M USD | 10.19 | ¥256 1.73 USD | |
| Sato Corporation 6287.T | ¥2,245 15.15 USD |
-1.01
|
¥73B 491.96M USD | ¥86K 579.85 USD | ¥2,242 15.13 USD | ¥2,281 15.4 USD | ¥73B 491.96M USD | 10.18 | ¥220 1.49 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,865 26.09 USD |
+0.52
|
¥73B 490.92M USD | ¥57K 385.44 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥73B 490.92M USD | 15.95 | ¥242 1.64 USD | |
| Tomen Devices Corporation 2737.T | ¥10,540 71.15 USD |
-1.77
|
¥72B 483.87M USD | ¥34K 230.18 USD | ¥10,400 70.2 USD | ¥10,680 72.09 USD | ¥72B 483.87M USD | 12.82 | ¥822 5.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,203 14.87 USD |
+1.01
|
¥69B 464.13M USD | ¥48K 322.66 USD | ¥2,191 14.79 USD | ¥2,222 15 USD | ¥69B 464.13M USD | 16.72 | ¥132 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,140 21.2 USD |
+0.32
|
¥67B 452.54M USD | ¥95K 640.6 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥67B 452.54M USD | 18.61 | ¥169 1.14 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥744 5.02 USD |
+0.54
|
¥67B 452.46M USD | ¥277K 1.87K USD | ¥733 4.95 USD | ¥749 5.06 USD | ¥67B 452.46M USD | 88.15 | ¥8 0.06 USD | |
| Ryoden Corporation 8084.T | ¥3,110 20.99 USD |
+1.47
|
¥67B 451.61M USD | ¥21K 143.78 USD | ¥3,070 20.72 USD | ¥3,135 21.16 USD | ¥67B 451.61M USD | 13.73 | ¥226 1.53 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,894 19.54 USD |
+1.44
|
¥66B 447.5M USD | ¥27K 182.93 USD | ¥2,840 19.17 USD | ¥2,912 19.66 USD | ¥66B 447.5M USD | 9.65 | ¥300 2.02 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,248 8.42 USD |
+2.8
|
¥64B 432.17M USD | ¥628K 4.24K USD | ¥1,195 8.07 USD | ¥1,263 8.53 USD | ¥64B 432.17M USD | 96.07 | ¥13 0.09 USD | |
| TDC SOFT Inc. 4687.T | ¥1,350 9.11 USD |
-0.15
|
¥64B 431.14M USD | ¥57K 385.44 USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥64B 431.14M USD | 18.52 | ¥73 0.49 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,080 20.79 USD |
-0.32
|
¥64B 429.85M USD | ¥27K 182.93 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥64B 429.85M USD | 15.19 | ¥203 1.37 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,040 34.02 USD |
+0.4
|
¥64B 429.82M USD | ¥13K 85.73 USD | ¥5,020 33.89 USD | ¥5,070 34.22 USD | ¥64B 429.82M USD | 18.87 | ¥267 1.8 USD | |
| Avant Group Corporation 3836.T | ¥1,740 11.75 USD |
-0.4
|
¥64B 428.66M USD | ¥108K 732.41 USD | ¥1,728 11.66 USD | ¥1,770 11.95 USD | ¥64B 428.66M USD | 18.47 | ¥94 0.64 USD | |
| Base Co., Ltd. 4481.T | ¥3,465 23.39 USD |
+0.29
|
¥63B 428.41M USD | ¥42K 286.21 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥63B 428.41M USD | 15.24 | ¥227 1.53 USD | |
| Cresco Ltd. 4674.T | ¥1,539 10.39 USD |
+0.59
|
¥62B 419.32M USD | ¥59K 396.24 USD | ¥1,532 10.34 USD | ¥1,557 10.51 USD | ¥62B 419.32M USD | 13.79 | ¥112 0.75 USD | |
| Fixstars Corporation 3687.T | ¥1,897 12.81 USD |
0
|
¥61B 413.01M USD | ¥346K 2.33K USD | ¥1,875 12.66 USD | ¥1,911 12.9 USD | ¥61B 413.01M USD | 31.74 | ¥60 0.4 USD | |
| JFE Systems, Inc. 4832.T | ¥1,915 12.93 USD |
-0.52
|
¥60B 406.03M USD | ¥15K 103.28 USD | ¥1,910 12.89 USD | ¥1,941 13.1 USD | ¥60B 406.03M USD | 11.05 | ¥173 1.17 USD | |
| SIIX Corporation 7613.T | ¥1,268 8.56 USD |
+1.93
|
¥60B 403.3M USD | ¥168K 1.13K USD | ¥1,244 8.4 USD | ¥1,268 8.56 USD | ¥60B 403.3M USD | 11.96 | ¥106 0.72 USD | |
| I'LL inc. 3854.T | ¥2,369 15.99 USD |
+1.46
|
¥59B 400.26M USD | ¥80K 540.7 USD | ¥2,338 15.78 USD | ¥2,388 16.12 USD | ¥59B 400.26M USD | 16.76 | ¥141 0.95 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,617 17.67 USD |
+3.93
|
¥59B 399.07M USD | ¥219K 1.48K USD | ¥2,510 16.94 USD | ¥2,620 17.69 USD | ¥59B 399.07M USD | 14.95 | ¥175 1.18 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,220 8.24 USD |
-6.87
|
¥58B 389.91M USD | ¥928K 6.27K USD | ¥1,172 7.91 USD | ¥1,229 8.3 USD | ¥58B 389.91M USD | 0 | -¥5 -0.03 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥675K 4.56K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,878 12.68 USD |
-0.05
|
¥56B 379.6M USD | ¥26K 178.88 USD | ¥1,870 12.62 USD | ¥1,900 12.83 USD | ¥56B 379.6M USD | 11.60 | ¥162 1.09 USD | |
| Global Security Experts Inc. 4417.T | ¥3,735 25.21 USD |
+2.89
|
¥56B 378.64M USD | ¥62K 419.87 USD | ¥3,615 24.4 USD | ¥3,735 25.21 USD | ¥56B 378.64M USD | 111.82 | ¥33 0.23 USD | |
| Alpha Systems Inc. 4719.T | ¥3,985 26.9 USD |
-1.97
|
¥56B 377.64M USD | ¥14K 91.8 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥56B 377.64M USD | 16.33 | ¥244 1.65 USD | |
| Smaregi, Inc. 4431.T | ¥2,883 19.46 USD |
+3.07
|
¥56B 374.84M USD | ¥61K 409.74 USD | ¥2,784 18.79 USD | ¥2,919 19.7 USD | ¥56B 374.84M USD | 33.90 | ¥85 0.57 USD | |
| grems,Inc. 3150.T | ¥2,359 15.92 USD |
-0.25
|
¥54B 367.87M USD | ¥86K 578.5 USD | ¥2,349 15.86 USD | ¥2,376 16.04 USD | ¥54B 367.87M USD | 11.51 | ¥205 1.38 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,200 14.85 USD |
+1.24
|
¥54B 367.25M USD | ¥51K 342.91 USD | ¥2,183 14.74 USD | ¥2,236 15.09 USD | ¥54B 367.25M USD | 22.15 | ¥99 0.67 USD | |
| Tera Probe, Inc. 6627.T | ¥5,890 39.76 USD |
+0.17
|
¥54B 361.69M USD | ¥69K 467.79 USD | ¥5,690 38.41 USD | ¥5,950 40.16 USD | ¥54B 361.69M USD | 17.95 | ¥328 2.21 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,598 10.79 USD |
+1.33
|
¥53B 359M USD | ¥149K 1.01K USD | ¥1,573 10.62 USD | ¥1,598 10.79 USD | ¥53B 359M USD | 15.58 | ¥103 0.69 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,181 7.97 USD |
+1.72
|
¥53B 355.53M USD | ¥128K 862.01 USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥53B 355.53M USD | 15.25 | ¥77 0.52 USD | |
| Tamura Corporation 6768.T | ¥658 4.44 USD |
+4.44
|
¥53B 354.65M USD | ¥1M 8.12K USD | ¥630 4.25 USD | ¥662 4.47 USD | ¥53B 354.65M USD | 24.99 | ¥26 0.18 USD | |
| Safie Inc. 4375.T | ¥942 6.36 USD |
+1.62
|
¥52B 354.21M USD | ¥108K 731.73 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥52B 354.21M USD | 0 | -¥6 -0.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,235 28.59 USD |
+1.56
|
¥52B 353.37M USD | ¥5K 33.75 USD | ¥4,170 28.15 USD | ¥4,280 28.89 USD | ¥52B 353.37M USD | 15.50 | ¥273 1.84 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,084 14.07 USD |
+1.71
|
¥52B 350.44M USD | ¥18K 122.86 USD | ¥2,062 13.92 USD | ¥2,109 14.24 USD | ¥52B 350.44M USD | 14.84 | ¥140 0.95 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,070 13.97 USD |
+0.63
|
¥51B 345.85M USD | ¥38K 253.14 USD | ¥2,043 13.79 USD | ¥2,095 14.14 USD | ¥51B 345.85M USD | 10.82 | ¥191 1.29 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,864 12.58 USD |
+0.11
|
¥51B 344.43M USD | ¥144K 970.69 USD | ¥1,852 12.5 USD | ¥1,890 12.76 USD | ¥51B 344.43M USD | 7.91 | ¥235 1.59 USD | |
| CELSYS, Inc. 3663.T | ¥1,676 11.31 USD |
+2.2
|
¥51B 341.91M USD | ¥124K 839.06 USD | ¥1,646 11.11 USD | ¥1,688 11.39 USD | ¥51B 341.91M USD | 38.70 | ¥43 0.29 USD | |
| Comture Corporation 3844.T | ¥1,583 10.69 USD |
+0.57
|
¥50B 340.75M USD | ¥146K 982.84 USD | ¥1,577 10.65 USD | ¥1,609 10.86 USD | ¥50B 340.75M USD | 15.37 | ¥103 0.69 USD | |
| KOA Corporation 6999.T | ¥1,321 8.92 USD |
+2.48
|
¥49B 331.17M USD | ¥344K 2.32K USD | ¥1,292 8.72 USD | ¥1,331 8.98 USD | ¥49B 331.17M USD | 24.69 | ¥53 0.36 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥3,870 26.12 USD |
-5.15
|
¥49B 329.98M USD | ¥628K 4.24K USD | ¥3,810 25.72 USD | ¥3,935 26.56 USD | ¥49B 329.98M USD | 14.15 | ¥273 1.85 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,630 31.25 USD |
+0.76
|
¥49B 329.19M USD | ¥21K 142.43 USD | ¥4,575 30.88 USD | ¥4,655 31.42 USD | ¥49B 329.19M USD | 9.96 | ¥465 3.14 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,803 18.92 USD |
+1.05
|
¥46B 309.68M USD | ¥28K 191.03 USD | ¥2,774 18.73 USD | ¥2,811 18.98 USD | ¥46B 309.68M USD | 16.51 | ¥170 1.15 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,966 13.27 USD |
-0.25
|
¥46B 309.36M USD | ¥285K 1.92K USD | ¥1,906 12.87 USD | ¥1,975 13.33 USD | ¥46B 309.36M USD | 20.56 | ¥96 0.65 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,561 10.54 USD |
+1.96
|
¥45B 304.66M USD | ¥283K 1.91K USD | ¥1,522 10.27 USD | ¥1,600 10.8 USD | ¥45B 304.66M USD | 7.33 | ¥213 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||