결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanematsu Electronics Ltd. 8096.T | $6,190 41.78 USD |
0
|
$177.11B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.11B 1.2B USD | 0 | $0 0 USD | |
| DTS Corporation 9682.T | $4,035 27.24 USD |
-2.42
|
$173.09B 1.17B USD | $14.9K 100.58 USD | $4,035 27.24 USD | $4,095 27.64 USD | $173.09B 1.17B USD | 19.09 | $211.3 1.43 USD | |
| JustSystems Corporation 4686.T | $2,606 17.59 USD |
-1.88
|
$167.37B 1.13B USD | $49.5K 334.14 USD | $2,569 17.34 USD | $2,637 17.8 USD | $167.37B 1.13B USD | 13.60 | $191.5 1.29 USD | |
| Toshiba Tec Corporation 6588.T | $3,110 20.99 USD |
-1.11
|
$164.61B 1.11B USD | $15K 101.25 USD | $3,080 20.79 USD | $3,135 21.16 USD | $164.61B 1.11B USD | 0 | -$482.1 -3.2 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $6,180 41.72 USD |
-0.32
|
$162.33B 1.1B USD | $22.3K 150.53 USD | $6,120 41.31 USD | $6,200 41.85 USD | $162.33B 1.1B USD | 8.11 | $761.98 5.14 USD | |
| Future Corporation 4722.T | $1,795 12.12 USD |
-0.77
|
$159.01B 1.07B USD | $62.9K 424.59 USD | $1,780 12.02 USD | $1,801 12.16 USD | $159.01B 1.07B USD | 17.22 | $104.2 0.7 USD | |
| PKSHA Technology Inc. 3993.T | $4,695 31.69 USD |
-5.15
|
$145.25B 980.45M USD | $446.1K 3.01K USD | $4,690 31.66 USD | $4,910 33.14 USD | $145.25B 980.45M USD | 133.57 | $35.15 0.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,882 39.71 USD |
-4.54
|
$142.04B 958.82M USD | $236.7K 1.6K USD | $5,822 39.3 USD | $6,055 40.87 USD | $142.04B 958.82M USD | 19.36 | $303.79 2.05 USD | |
| Digital Garage, Inc. 4819.T | $2,947 19.89 USD |
-2.09
|
$139.63B 942.52M USD | $65.2K 440.12 USD | $2,930 19.78 USD | $2,982 20.13 USD | $139.63B 942.52M USD | 41.30 | $71.34 0.48 USD | |
| MCJ Co., Ltd. 6670.T | $1,412 9.53 USD |
-2.28
|
$138.74B 936.55M USD | $94.6K 638.58 USD | $1,398 9.44 USD | $1,421 9.59 USD | $138.74B 936.55M USD | 11.60 | $121.67 0.82 USD | |
| Totech Corporation 9960.T | $3,280 22.14 USD |
+3.96
|
$134.9B 910.59M USD | $44.7K 301.74 USD | $3,120 21.06 USD | $3,295 22.24 USD | $134.9B 910.59M USD | 19.28 | $170.05 1.15 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,090 34.36 USD |
-2.3
|
$130.53B 881.11M USD | $36.1K 243.69 USD | $5,020 33.89 USD | $5,140 34.7 USD | $130.53B 881.11M USD | 13.87 | $366.78 2.48 USD | |
| Elecom Co., Ltd. 6750.T | $1,522 10.27 USD |
-3.85
|
$124.35B 839.38M USD | $61.7K 416.49 USD | $1,520 10.26 USD | $1,563 10.55 USD | $124.35B 839.38M USD | 15.02 | $101.31 0.68 USD | |
| transcosmos inc. 9715.T | $3,185 21.5 USD |
-0.16
|
$119.35B 805.66M USD | $14.2K 95.85 USD | $3,150 21.26 USD | $3,195 21.57 USD | $119.35B 805.66M USD | 9.30 | $342.29 2.31 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,070 20.72 USD |
+0.16
|
$109.55B 739.47M USD | $33.2K 224.11 USD | $3,040 20.52 USD | $3,075 20.76 USD | $109.55B 739.47M USD | 11.10 | $276.46 1.87 USD | |
| EIZO Corporation 6737.T | $5,170 34.9 USD |
-0.77
|
$106.38B 718.08M USD | $6.8K 45.9 USD | $5,160 34.83 USD | $5,200 35.1 USD | $106.38B 718.08M USD | 18.68 | $276.65 1.87 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,850 39.49 USD |
+1.57
|
$102.65B 692.91M USD | $62.3K 420.54 USD | $5,630 38 USD | $5,850 39.49 USD | $102.65B 692.91M USD | 16.30 | $358.85 2.42 USD | |
| Hakuto Co., Ltd. 7433.T | $5,430 36.65 USD |
-0.55
|
$101.52B 685.29M USD | $40.9K 276.09 USD | $5,400 36.45 USD | $5,450 36.79 USD | $101.52B 685.29M USD | 18.55 | $292.66 1.98 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,157 7.81 USD |
-1.95
|
$100.28B 676.95M USD | $130.7K 882.26 USD | $1,150 7.76 USD | $1,165 7.86 USD | $100.28B 676.95M USD | 9.32 | $124.14 0.84 USD | |
| Riso Kagaku Corporation 6413.T | $3,020 20.39 USD |
-0.82
|
$99.21B 669.67M USD | $4.5K 30.38 USD | $3,005 20.28 USD | $3,035 20.49 USD | $99.21B 669.67M USD | 21.75 | $138.85 0.94 USD | |
| Hioki E.E. Corporation 6866.T | $7,200 48.6 USD |
+1.41
|
$98.33B 663.76M USD | $55.6K 375.32 USD | $7,070 47.72 USD | $7,250 48.94 USD | $98.33B 663.76M USD | 15.52 | $463.63 3.13 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,000 81 USD |
+0.17
|
$98.21B 662.97M USD | $27.4K 184.96 USD | $11,810 79.72 USD | $12,050 81.34 USD | $98.21B 662.97M USD | 11.48 | $1.04K 7.05 USD | |
| Canon Electronics Inc. 7739.T | $2,349 15.86 USD |
-0.17
|
$96.04B 648.28M USD | $22.8K 153.91 USD | $2,332 15.74 USD | $2,361 15.94 USD | $96.04B 648.28M USD | 14.61 | $160.71 1.08 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $2,938 19.83 USD |
+0.58
|
$94.38B 637.09M USD | $55.6K 375.32 USD | $2,888 19.49 USD | $2,956 19.95 USD | $94.38B 637.09M USD | 13.04 | $225.21 1.52 USD | |
| WingArc1st Inc. 4432.T | $2,709 18.29 USD |
-1.06
|
$93.16B 628.86M USD | $94.7K 639.25 USD | $2,671 18.03 USD | $2,757 18.61 USD | $93.16B 628.86M USD | 17.35 | $156.07 1.05 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,181 14.72 USD |
-1.4
|
$92.12B 621.87M USD | $124.5K 840.41 USD | $2,163 14.6 USD | $2,206 14.89 USD | $92.12B 621.87M USD | 32.54 | $67.02 0.45 USD | |
| Zuken Inc. 6947.T | $4,130 27.88 USD |
-2.25
|
$91.89B 620.29M USD | $22K 148.51 USD | $4,090 27.61 USD | $4,195 28.32 USD | $91.89B 620.29M USD | 27.77 | $148.72 1 USD | |
| Nichicon Corporation 6996.T | $1,327 8.96 USD |
-0.23
|
$90.79B 612.84M USD | $180.5K 1.22K USD | $1,315 8.88 USD | $1,331 8.98 USD | $90.79B 612.84M USD | 10.58 | $125.42 0.85 USD | |
| Restar Corporation 3156.T | $2,974 20.08 USD |
-0.13
|
$89.42B 603.63M USD | $11.7K 78.98 USD | $2,951 19.92 USD | $2,978 20.1 USD | $89.42B 603.63M USD | 14.99 | $198.33 1.34 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,330 22.48 USD |
-0.6
|
$87.78B 592.51M USD | $96.8K 653.43 USD | $3,275 22.11 USD | $3,350 22.61 USD | $87.78B 592.51M USD | 11.45 | $290.78 1.96 USD | |
| Wacom Co., Ltd. 6727.T | $587 3.96 USD |
-3.61
|
$85.26B 575.52M USD | $603.7K 4.08K USD | $583 3.94 USD | $604 4.08 USD | $85.26B 575.52M USD | 29.93 | $19.61 0.13 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,985 26.9 USD |
-2.09
|
$84.96B 573.48M USD | $14K 94.5 USD | $3,960 26.73 USD | $4,020 27.14 USD | $84.96B 573.48M USD | 13.21 | $301.59 2.04 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,935 19.81 USD |
-0.51
|
$80.67B 544.52M USD | $106.7K 720.25 USD | $2,856 19.28 USD | $2,940 19.85 USD | $80.67B 544.52M USD | 14.31 | $205.03 1.38 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $5,050 34.09 USD |
+0.8
|
$80.38B 542.57M USD | $8.9K 60.08 USD | $5,010 33.82 USD | $5,060 34.16 USD | $80.38B 542.57M USD | 12.98 | $388.78 2.62 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| SIIX Corporation 7613.T | $1,670 11.27 USD |
-0.83
|
$78.61B 530.67M USD | $43.5K 293.64 USD | $1,657 11.19 USD | $1,680 11.34 USD | $78.61B 530.67M USD | 9.62 | $173.45 1.17 USD | |
| Elematec Corporation 2715.T | $1,860 12.56 USD |
+0.38
|
$76.16B 514.11M USD | $39.6K 267.31 USD | $1,845 12.45 USD | $1,865 12.59 USD | $76.16B 514.11M USD | 13.73 | $135.45 0.91 USD | |
| Nissha Co., Ltd. 7915.T | $1,540 10.4 USD |
-1.16
|
$74.24B 501.15M USD | $93.3K 629.8 USD | $1,511 10.2 USD | $1,552 10.48 USD | $74.24B 501.15M USD | 0 | -$61.07 -0.4 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,085 20.82 USD |
+0.16
|
$73.97B 499.33M USD | $8.8K 59.4 USD | $3,065 20.69 USD | $3,090 20.86 USD | $73.97B 499.33M USD | 8.73 | $353.28 2.38 USD | |
| Sato Holdings Corporation 6287.T | $2,275 15.36 USD |
-1.73
|
$73.73B 497.68M USD | $21.7K 146.48 USD | $2,260 15.26 USD | $2,285 15.42 USD | $73.73B 497.68M USD | 18.82 | $120.84 0.82 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,315 15.63 USD |
-4.02
|
$73.07B 493.24M USD | $572.3K 3.86K USD | $2,305 15.56 USD | $2,378 16.05 USD | $73.07B 493.24M USD | 11.79 | $196.34 1.33 USD | |
| Maxell, Ltd. 6810.T | $1,547 10.44 USD |
+0.98
|
$70.92B 478.73M USD | $59.9K 404.34 USD | $1,524 10.29 USD | $1,547 10.44 USD | $70.92B 478.73M USD | 11.93 | $129.61 0.87 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,970 26.8 USD |
+1.15
|
$70.84B 478.16M USD | $16.3K 110.03 USD | $3,960 26.73 USD | $4,050 27.34 USD | $70.84B 478.16M USD | 18.02 | $220.19 1.49 USD | |
| I'LL inc. 3854.T | $2,787 18.81 USD |
-2.18
|
$69.76B 470.92M USD | $45.2K 305.11 USD | $2,763 18.65 USD | $2,815 19 USD | $69.76B 470.92M USD | 24.39 | $114.24 0.77 USD | |
| TechMatrix Corporation 3762.T | $1,707 11.52 USD |
-1.27
|
$68.5B 462.39M USD | $39.9K 269.34 USD | $1,696 11.45 USD | $1,715 11.58 USD | $68.5B 462.39M USD | 18.42 | $92.67 0.63 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,899 19.57 USD |
-0.51
|
$68.2B 460.34M USD | $57.5K 388.14 USD | $2,888 19.49 USD | $2,913 19.66 USD | $68.2B 460.34M USD | 12.43 | $233.12 1.57 USD | |
| Roland DG Corporation 6789.T | $5,540 37.4 USD |
+0.18
|
$67.19B 453.52M USD | $27.8K 187.66 USD | $5,520 37.26 USD | $5,560 37.53 USD | $67.19B 453.52M USD | 15.62 | $354.47 2.39 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,877 12.67 USD |
-0.74
|
$66.68B 450.11M USD | $12.5K 84.38 USD | $1,861 12.56 USD | $1,884 12.72 USD | $66.68B 450.11M USD | 14.59 | $128.59 0.87 USD | |
| Espec Corp. 6859.T | $3,025 20.42 USD |
-0.82
|
$66.04B 445.81M USD | $20.8K 140.41 USD | $3,000 20.25 USD | $3,035 20.49 USD | $66.04B 445.81M USD | 14.06 | $215.02 1.45 USD | |
| Sun Corporation 6736.T | $2,964 20.01 USD |
+0.14
|
$65.84B 444.47M USD | $16.4K 110.7 USD | $2,950 19.91 USD | $3,005 20.28 USD | $65.84B 444.47M USD | 0 | -$159.8 -1.07 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
-1.72
|
$64.48B 435.25M USD | $11.2K 75.6 USD | $3,425 23.12 USD | $3,460 23.36 USD | $64.48B 435.25M USD | 18.93 | $181.39 1.22 USD | |
| MegaChips Corporation 6875.T | $3,545 23.93 USD |
-0.98
|
$64.37B 434.52M USD | $25.8K 174.16 USD | $3,515 23.73 USD | $3,560 24.03 USD | $64.37B 434.52M USD | 14.91 | $237.71 1.6 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,724 18.39 USD |
-0.73
|
$64.1B 432.67M USD | $21K 141.76 USD | $2,708 18.28 USD | $2,730 18.43 USD | $64.1B 432.67M USD | 17.38 | $156.68 1.06 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
-1.83
|
$62.92B 424.72M USD | $20.8K 140.41 USD | $5,280 35.64 USD | $5,450 36.79 USD | $62.92B 424.72M USD | 18.95 | $282.31 1.91 USD | |
| JFE Systems, Inc. 4832.T | $4,005 27.03 USD |
+3.62
|
$62.9B 424.58M USD | $21.8K 147.16 USD | $3,895 26.29 USD | $4,015 27.1 USD | $62.9B 424.58M USD | 11.80 | $339.35 2.29 USD | |
| Enplas Corporation 6961.T | $7,040 47.52 USD |
-3.96
|
$62.15B 419.55M USD | $104.2K 703.38 USD | $7,000 47.25 USD | $7,330 49.48 USD | $62.15B 419.55M USD | 19.24 | $365.77 2.47 USD | |
| Melco Holdings Inc. 6676.T | $3,720 25.11 USD |
0
|
$62.14B 419.46M USD | $11.3K 76.28 USD | $3,585 24.2 USD | $3,720 25.11 USD | $62.14B 419.46M USD | 24.93 | $149.17 1.01 USD | |
| Tazmo Co., Ltd. 6266.T | $4,240 28.62 USD |
+2.66
|
$62.08B 419.03M USD | $474.2K 3.2K USD | $3,990 26.93 USD | $4,270 28.82 USD | $62.08B 419.03M USD | 26.25 | $161.48 1.09 USD | |
| Comture Corporation 3844.T | $1,914 12.92 USD |
-0.47
|
$61.03B 411.95M USD | $37.1K 250.44 USD | $1,888 12.74 USD | $1,921 12.97 USD | $61.03B 411.95M USD | 21.31 | $89.8 0.61 USD | |
| Ryoden Corporation 8084.T | $2,772 18.71 USD |
-0.43
|
$60.61B 409.1M USD | $8.6K 58.05 USD | $2,741 18.5 USD | $2,781 18.77 USD | $60.61B 409.1M USD | 12.23 | $226.62 1.53 USD | |
| Digital Arts Inc. 2326.T | $4,370 29.5 USD |
-0.68
|
$60.1B 405.66M USD | $30.3K 204.53 USD | $4,370 29.5 USD | $4,450 30.04 USD | $60.1B 405.66M USD | 20.73 | $210.76 1.42 USD | |
| baudroie,inc. 4413.T | $3,800 25.65 USD |
-7.09
|
$59.54B 401.9M USD | $72.1K 486.7 USD | $3,770 25.45 USD | $4,090 27.61 USD | $59.54B 401.9M USD | 58.06 | $65.44 0.44 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,691 11.41 USD |
+0.3
|
$56.84B 383.72M USD | $69.6K 469.82 USD | $1,664 11.23 USD | $1,691 11.41 USD | $56.84B 383.72M USD | 13.48 | $125.44 0.85 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $2,674 18.05 USD |
+1.21
|
$55B 371.24M USD | $75.3K 508.3 USD | $2,597 17.53 USD | $2,674 18.05 USD | $55B 371.24M USD | 20.20 | $132.36 0.89 USD | |
| KOA Corporation 6999.T | $1,467 9.9 USD |
-0.61
|
$54.39B 367.14M USD | $40.8K 275.41 USD | $1,459 9.85 USD | $1,474 9.95 USD | $54.39B 367.14M USD | 14.61 | $100.37 0.68 USD | |
| TDC SOFT Inc. 4687.T | $1,121 7.57 USD |
-1.41
|
$54.37B 367.04M USD | $36.9K 249.09 USD | $1,097 7.41 USD | $1,121 7.57 USD | $54.37B 367.04M USD | 20.00 | $56.05 0.38 USD | |
| Tera Probe, Inc. 6627.T | $5,870 39.62 USD |
-2.65
|
$53.4B 360.47M USD | $60.8K 410.42 USD | $5,770 38.95 USD | $5,980 40.37 USD | $53.4B 360.47M USD | 13.04 | $449.84 3.04 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,966 13.27 USD |
-4.05
|
$53.06B 358.18M USD | $134.4K 907.24 USD | $1,950 13.16 USD | $2,019 13.63 USD | $53.06B 358.18M USD | 27.89 | $70.49 0.48 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,539 17.14 USD |
+0.75
|
$52.49B 354.35M USD | $8.2K 55.35 USD | $2,509 16.94 USD | $2,557 17.26 USD | $52.49B 354.35M USD | 13.97 | $181.69 1.23 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,545 23.93 USD |
-1.39
|
$52.41B 353.75M USD | $37.9K 255.84 USD | $3,520 23.76 USD | $3,575 24.13 USD | $52.41B 353.75M USD | 6.33 | $559.38 3.78 USD | |
| Broadleaf Co., Ltd. 3673.T | $580 3.92 USD |
-0.34
|
$51.5B 347.67M USD | $70.4K 475.22 USD | $572 3.86 USD | $582 3.93 USD | $51.5B 347.67M USD | 0 | -$16.76 -0.1 USD | |
| SRA Holdings, Inc. 3817.T | $4,090 27.61 USD |
+0.74
|
$51.06B 344.69M USD | $8.3K 56.03 USD | $4,040 27.27 USD | $4,100 27.68 USD | $51.06B 344.69M USD | 29.03 | $140.88 0.95 USD | |
| OPTiM Corporation 3694.T | $926 6.25 USD |
-0.96
|
$50.99B 344.22M USD | $51.4K 346.96 USD | $916 6.18 USD | $931 6.28 USD | $50.99B 344.22M USD | 40.41 | $22.91 0.15 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,704 11.5 USD |
-1.22
|
$50.98B 344.15M USD | $13.2K 89.1 USD | $1,688 11.39 USD | $1,717 11.59 USD | $50.98B 344.15M USD | 15.72 | $108.33 0.73 USD | |
| JBCC Holdings Inc. 9889.T | $3,240 21.87 USD |
-1.37
|
$50.18B 338.75M USD | $10.5K 70.88 USD | $3,240 21.87 USD | $3,265 22.04 USD | $50.18B 338.75M USD | 16.66 | $194.47 1.31 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,499 10.12 USD |
-0.07
|
$49.67B 335.3M USD | $405.6K 2.74K USD | $1,490 10.06 USD | $1,515 10.23 USD | $49.67B 335.3M USD | 42.16 | $35.55 0.24 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,992 20.2 USD |
-0.76
|
$48.87B 329.9M USD | $5.7K 38.48 USD | $2,956 19.95 USD | $2,993 20.2 USD | $48.87B 329.9M USD | 11.21 | $266.83 1.8 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,555 17.25 USD |
-0.23
|
$48.81B 329.47M USD | $46.9K 316.59 USD | $2,480 16.74 USD | $2,555 17.25 USD | $48.81B 329.47M USD | 9.20 | $277.61 1.87 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $6,130 41.38 USD |
-0.16
|
$48.79B 329.35M USD | $700 4.73 USD | $6,080 41.04 USD | $6,140 41.45 USD | $48.79B 329.35M USD | 11.10 | $551.99 3.73 USD | |
| Tamura Corporation 6768.T | $593 4 USD |
-1.66
|
$48.48B 327.24M USD | $207.1K 1.4K USD | $591 3.99 USD | $601 4.06 USD | $48.48B 327.24M USD | 60.32 | $9.83 0.07 USD | |
| gremz,Inc. 3150.T | $2,060 13.91 USD |
-0.29
|
$47.59B 321.25M USD | $9.9K 66.83 USD | $2,044 13.8 USD | $2,065 13.94 USD | $47.59B 321.25M USD | 12.71 | $161.97 1.09 USD | |
| Icom Incorporated 6820.T | $3,270 22.07 USD |
-0.46
|
$46.93B 316.81M USD | $7.1K 47.93 USD | $3,250 21.94 USD | $3,305 22.31 USD | $46.93B 316.81M USD | 13.71 | $238.49 1.61 USD | |
| Avant Group Corporation 3836.T | $1,253 8.46 USD |
+0.64
|
$46.76B 315.65M USD | $9.2K 62.1 USD | $1,232 8.32 USD | $1,253 8.46 USD | $46.76B 315.65M USD | 21.68 | $57.77 0.39 USD | |
| Alpha Systems Inc. 4719.T | $3,255 21.97 USD |
-0.46
|
$45.7B 308.47M USD | $2.5K 16.88 USD | $3,225 21.77 USD | $3,255 21.97 USD | $45.7B 308.47M USD | 14.76 | $220.4 1.49 USD | |
| NSW Inc. 9739.T | $3,055 20.62 USD |
-0.33
|
$45.52B 307.26M USD | $2.6K 17.55 USD | $3,030 20.45 USD | $3,055 20.62 USD | $45.52B 307.26M USD | 9.67 | $315.7 2.13 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,960 40.23 USD |
+0.34
|
$45.48B 307.04M USD | $8K 54 USD | $5,950 40.16 USD | $6,010 40.57 USD | $45.48B 307.04M USD | 11.95 | $498.37 3.36 USD | |
| Softcreate Holdings Corp. 3371.T | $1,810 12.22 USD |
-0.71
|
$45.42B 306.58M USD | $3K 20.25 USD | $1,802 12.16 USD | $1,819 12.28 USD | $45.42B 306.58M USD | 14.06 | $128.7 0.87 USD | |
| Tomen Devices Corporation 2737.T | $6,590 44.48 USD |
+1.54
|
$44.82B 302.54M USD | $8.7K 58.73 USD | $6,370 43 USD | $6,610 44.62 USD | $44.82B 302.54M USD | 33.84 | $194.7 1.31 USD | |
| TOKYO KEIKI INC. 7721.T | $2,713 18.31 USD |
+0.44
|
$44.56B 300.79M USD | $49.9K 336.84 USD | $2,674 18.05 USD | $2,743 18.52 USD | $44.56B 300.79M USD | 38.04 | $71.31 0.48 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,814 12.25 USD |
+1.57
|
$44.49B 300.35M USD | $15.7K 105.98 USD | $1,768 11.93 USD | $1,820 12.29 USD | $44.49B 300.35M USD | 26.10 | $69.48 0.47 USD | |
| Cresco Ltd. 4674.T | $2,130 14.38 USD |
-1.84
|
$43.88B 296.18M USD | $3.1K 20.93 USD | $2,127 14.36 USD | $2,153 14.53 USD | $43.88B 296.18M USD | 12.69 | $167.74 1.13 USD | |
| oRo Co., Ltd. 3983.T | $2,677 18.07 USD |
-1.29
|
$43.17B 291.41M USD | $5.5K 37.13 USD | $2,671 18.03 USD | $2,710 18.29 USD | $43.17B 291.41M USD | 23.50 | $113.9 0.77 USD | |
| Business Engineering Corporation 4828.T | $3,565 24.06 USD |
-1.38
|
$42.69B 288.16M USD | $6.7K 45.23 USD | $3,535 23.86 USD | $3,620 24.44 USD | $42.69B 288.16M USD | 15.57 | $228.83 1.54 USD | |
| Finatext Holdings Ltd. 4419.T | $851 5.74 USD |
+0.71
|
$42.39B 286.15M USD | $39K 263.26 USD | $833 5.62 USD | $851 5.74 USD | $42.39B 286.15M USD | 0 | -$7.27 -0.04 USD | |
| Smaregi, Inc. 4431.T | $2,192 14.8 USD |
-1.35
|
$42.13B 284.37M USD | $28.8K 194.41 USD | $2,182 14.73 USD | $2,226 15.03 USD | $42.13B 284.37M USD | 38.38 | $57.11 0.39 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,180 28.22 USD |
-1.42
|
$41.64B 281.1M USD | $25.1K 169.43 USD | $4,150 28.01 USD | $4,190 28.28 USD | $41.64B 281.1M USD | 7.11 | $587.24 3.96 USD | |
| SB Technology Corp. 4726.T | $2,090 14.11 USD |
-0.33
|
$41.59B 280.77M USD | $23.6K 159.31 USD | $2,069 13.97 USD | $2,095 14.14 USD | $41.59B 280.77M USD | 4.87 | $428.63 2.89 USD | |
| Core Concept Technologies Inc. 4371.T | $2,368 15.98 USD |
+0.77
|
$40.37B 272.52M USD | $12.1K 81.68 USD | $2,335 15.76 USD | $2,374 16.03 USD | $40.37B 272.52M USD | 32.60 | $72.62 0.49 USD | |
| Sumida Corporation 6817.T | $1,226 8.28 USD |
+0.82
|
$40B 270.03M USD | $192.5K 1.3K USD | $1,206 8.14 USD | $1,235 8.34 USD | $40B 270.03M USD | 7.44 | $164.77 1.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||