결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,468 23.41 USD |
+1.67
|
¥301B 2.03B USD | ¥149K 1.01K USD | ¥3,412 23.03 USD | ¥3,483 23.51 USD | ¥301B 2.03B USD | 9.58 | ¥362 2.44 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥24,960 168.49 USD |
+7.49
|
¥294B 1.98B USD | ¥130K 879.56 USD | ¥24,520 165.52 USD | ¥25,460 171.86 USD | ¥294B 1.98B USD | 38.25 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,606 24.34 USD |
+0.5
|
¥250B 1.69B USD | ¥76K 515.05 USD | ¥3,588 24.22 USD | ¥3,640 24.57 USD | ¥250B 1.69B USD | 12.59 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,815 25.75 USD |
+0.53
|
¥245B 1.65B USD | ¥41K 278.11 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥245B 1.65B USD | 16.24 | ¥235 1.59 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥25,480 172 USD |
+5.2
|
¥228B 1.54B USD | ¥158K 1.07K USD | ¥25,290 170.71 USD | ¥26,400 178.21 USD | ¥228B 1.54B USD | 36.65 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,060 61.16 USD |
+2.03
|
¥223B 1.5B USD | ¥272K 1.84K USD | ¥9,000 60.75 USD | ¥9,300 62.78 USD | ¥223B 1.5B USD | 29.48 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,535 30.61 USD |
+1.34
|
¥216B 1.46B USD | ¥63K 426.62 USD | ¥4,530 30.58 USD | ¥4,595 31.02 USD | ¥216B 1.46B USD | 13.95 | ¥325 2.19 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,020 13.64 USD |
+3.7
|
¥214B 1.45B USD | ¥174K 1.18K USD | ¥1,982 13.38 USD | ¥2,035 13.74 USD | ¥214B 1.45B USD | 14.14 | ¥143 0.96 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,186 14.76 USD |
0
|
¥206B 1.39B USD | ¥42K 281.49 USD | ¥2,186 14.76 USD | ¥2,187 14.76 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.04 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,060 61.16 USD |
+3.19
|
¥195B 1.32B USD | ¥8K 55.35 USD | ¥8,980 60.62 USD | ¥9,170 61.9 USD | ¥195B 1.32B USD | 9.49 | ¥954 6.44 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,516 16.98 USD |
-0.04
|
¥191B 1.29B USD | ¥120K 807.33 USD | ¥2,514 16.97 USD | ¥2,556 17.25 USD | ¥191B 1.29B USD | 14.76 | ¥170 1.15 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,890 39.76 USD |
+4.62
|
¥186B 1.26B USD | ¥199K 1.34K USD | ¥5,780 39.02 USD | ¥5,940 40.1 USD | ¥186B 1.26B USD | 11.11 | ¥530 3.58 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,980 47.12 USD |
+5.76
|
¥186B 1.25B USD | ¥164K 1.11K USD | ¥6,800 45.9 USD | ¥7,040 47.52 USD | ¥186B 1.25B USD | 19.95 | ¥350 2.36 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,740 65.75 USD |
+6.81
|
¥180B 1.21B USD | ¥241K 1.62K USD | ¥9,520 64.26 USD | ¥9,820 66.29 USD | ¥180B 1.21B USD | 19.77 | ¥492 3.32 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,839 59.67 USD |
+8.18
|
¥177B 1.19B USD | ¥92K 617.65 USD | ¥8,350 56.36 USD | ¥8,900 60.08 USD | ¥177B 1.19B USD | 0 | -¥473 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,620 78.44 USD |
+3.57
|
¥171B 1.15B USD | ¥53K 359.11 USD | ¥11,420 77.09 USD | ¥11,670 78.78 USD | ¥171B 1.15B USD | 20.10 | ¥578 3.9 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,405 22.98 USD |
-0.73
|
¥170B 1.14B USD | ¥37K 251.79 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥170B 1.14B USD | 12.66 | ¥269 1.82 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,195 21.57 USD |
+4.58
|
¥169B 1.14B USD | ¥94K 637.9 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥169B 1.14B USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,370 83.5 USD |
+2.15
|
¥166B 1.12B USD | ¥38K 257.19 USD | ¥12,250 82.69 USD | ¥12,560 84.78 USD | ¥166B 1.12B USD | 30.67 | ¥403 2.72 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,950 26.66 USD |
+3.67
|
¥162B 1.09B USD | ¥50K 340.21 USD | ¥3,825 25.82 USD | ¥3,990 26.93 USD | ¥162B 1.09B USD | 12.37 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,351 15.87 USD |
+2.22
|
¥159B 1.07B USD | ¥114K 766.16 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥159B 1.07B USD | 22.41 | ¥105 0.71 USD | ||
|
DTS Corporation
9682.T
JP
|
¥977 6.6 USD |
-0.41
|
¥154B 1.04B USD | ¥179K 1.21K USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥154B 1.04B USD | 15.70 | ¥62 0.42 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,357 15.91 USD |
+6.75
|
¥150B 1.01B USD | ¥107K 721.6 USD | ¥2,261 15.26 USD | ¥2,398 16.19 USD | ¥150B 1.01B USD | 17.79 | ¥132 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,020 27.14 USD |
+0.63
|
¥143B 967.01M USD | ¥135K 909.94 USD | ¥4,000 27 USD | ¥4,175 28.18 USD | ¥143B 967.01M USD | 21.87 | ¥184 1.24 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,757 11.86 USD |
+0.4
|
¥142B 955.21M USD | ¥76K 516.4 USD | ¥1,745 11.78 USD | ¥1,767 11.93 USD | ¥142B 955.21M USD | 6.78 | ¥259 1.75 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,765 25.41 USD |
-0.4
|
¥141B 952.36M USD | ¥23K 157.28 USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥141B 952.36M USD | 11.50 | ¥327 2.21 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,370 36.25 USD |
+1.51
|
¥139B 939.05M USD | ¥186K 1.25K USD | ¥5,360 36.18 USD | ¥5,580 37.67 USD | ¥139B 939.05M USD | 46.78 | ¥115 0.77 USD | ||
Future Corporation
4722.T
JP
|
¥1,500 10.13 USD |
+0.13
|
¥133B 897.88M USD | ¥122K 823.53 USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥133B 897.88M USD | 11.35 | ¥132 0.89 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,510 37.19 USD |
+6.99
|
¥128B 867.01M USD | ¥110K 741.18 USD | ¥5,350 36.11 USD | ¥5,620 37.94 USD | ¥128B 867.01M USD | 33.02 | ¥167 1.13 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,515 30.48 USD |
+2.38
|
¥127B 856.96M USD | ¥52K 347.64 USD | ¥4,405 29.73 USD | ¥4,525 30.55 USD | ¥127B 856.96M USD | 16.51 | ¥273 1.85 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,115 27.78 USD |
+5.38
|
¥121B 818.03M USD | ¥87K 587.95 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥121B 818.03M USD | 15.47 | ¥266 1.8 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,060 47.66 USD |
+2.92
|
¥121B 814.46M USD | ¥37K 251.11 USD | ¥6,980 47.12 USD | ¥7,130 48.13 USD | ¥121B 814.46M USD | 16.15 | ¥437 2.95 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥866 5.85 USD |
+0.93
|
¥116B 781.63M USD | ¥265K 1.79K USD | ¥854 5.76 USD | ¥890 6.01 USD | ¥116B 781.63M USD | 12.20 | ¥71 0.48 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,400 97.2 USD |
+17.07
|
¥116B 780.78M USD | ¥346K 2.34K USD | ¥13,670 92.28 USD | ¥14,900 100.58 USD | ¥116B 780.78M USD | 66.51 | ¥216 1.46 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,914 12.92 USD |
+3.29
|
¥113B 765.82M USD | ¥152K 1.03K USD | ¥1,838 12.41 USD | ¥1,925 12.99 USD | ¥113B 765.82M USD | 129.14 | ¥15 0.1 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,578 17.4 USD |
-3.59
|
¥109B 737.69M USD | ¥186K 1.26K USD | ¥2,577 17.4 USD | ¥2,686 18.13 USD | ¥109B 737.69M USD | 27.54 | ¥94 0.63 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,140 81.95 USD |
+1.85
|
¥109B 736.24M USD | ¥84K 566.35 USD | ¥11,940 80.6 USD | ¥12,600 85.05 USD | ¥109B 736.24M USD | 27.60 | ¥440 2.97 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,337 15.78 USD |
+1.92
|
¥108B 725.99M USD | ¥183K 1.23K USD | ¥2,306 15.57 USD | ¥2,346 15.84 USD | ¥108B 725.99M USD | 15.25 | ¥153 1.03 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,940 100.85 USD |
+3.11
|
¥102B 685.86M USD | ¥38K 257.86 USD | ¥14,850 100.24 USD | ¥15,250 102.94 USD | ¥102B 685.86M USD | 10.14 | ¥1K 9.94 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,557 17.26 USD |
+2.44
|
¥101B 682.37M USD | ¥98K 664.23 USD | ¥2,492 16.82 USD | ¥2,561 17.29 USD | ¥101B 682.37M USD | 14.14 | ¥181 1.22 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,718 18.35 USD |
+8.07
|
¥101B 681.37M USD | ¥259K 1.75K USD | ¥2,573 17.37 USD | ¥2,729 18.42 USD | ¥101B 681.37M USD | 25.54 | ¥106 0.72 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,380 70.07 USD |
+6.68
|
¥94B 637.41M USD | ¥88K 594.02 USD | ¥10,110 68.25 USD | ¥10,580 71.42 USD | ¥94B 637.41M USD | 28.00 | ¥371 2.5 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,460 30.11 USD |
-1.11
|
¥94B 634.51M USD | ¥30K 201.16 USD | ¥4,455 30.07 USD | ¥4,535 30.61 USD | ¥94B 634.51M USD | 17.62 | ¥253 1.71 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,335 29.26 USD |
+4.33
|
¥94B 631.34M USD | ¥83K 560.27 USD | ¥4,260 28.76 USD | ¥4,370 29.5 USD | ¥94B 631.34M USD | 16.02 | ¥270 1.83 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,820 59.54 USD |
+4.26
|
¥93B 627.92M USD | ¥242K 1.63K USD | ¥8,630 58.25 USD | ¥9,040 61.02 USD | ¥93B 627.92M USD | 35.22 | ¥250 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,050 27.34 USD |
+3.05
|
¥87B 589.34M USD | ¥61K 410.42 USD | ¥3,975 26.83 USD | ¥4,065 27.44 USD | ¥87B 589.34M USD | 16.59 | ¥244 1.65 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,260 35.51 USD |
+4.16
|
¥86B 583.48M USD | ¥181K 1.22K USD | ¥5,160 34.83 USD | ¥5,340 36.05 USD | ¥86B 583.48M USD | 21.56 | ¥244 1.65 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
+1.68
|
¥86B 578.23M USD | ¥29K 195.08 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥86B 578.23M USD | 17.08 | ¥266 1.8 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,214 8.19 USD |
-0.41
|
¥83B 563.09M USD | ¥84K 565 USD | ¥1,213 8.19 USD | ¥1,241 8.38 USD | ¥83B 563.09M USD | 4.60 | ¥264 1.78 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,815 12.25 USD |
-0.55
|
¥83B 562.67M USD | ¥152K 1.02K USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥83B 562.67M USD | 65.85 | ¥28 0.19 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,662 17.97 USD |
+1.41
|
¥83B 557.74M USD | ¥176K 1.19K USD | ¥2,642 17.83 USD | ¥2,725 18.39 USD | ¥83B 557.74M USD | 33.80 | ¥79 0.53 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,336 15.77 USD |
-0.85
|
¥81B 547.03M USD | ¥53K 358.44 USD | ¥2,334 15.76 USD | ¥2,382 16.08 USD | ¥81B 547.03M USD | 12.51 | ¥187 1.26 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,455 16.57 USD |
+6.23
|
¥80B 543.17M USD | ¥201K 1.36K USD | ¥2,353 15.88 USD | ¥2,459 16.6 USD | ¥80B 543.17M USD | 16.31 | ¥150 1.02 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,164 14.61 USD |
+1.36
|
¥80B 538.45M USD | ¥126K 848.51 USD | ¥2,149 14.51 USD | ¥2,187 14.76 USD | ¥80B 538.45M USD | 10.71 | ¥202 1.36 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,840 25.92 USD |
+2.4
|
¥80B 536.68M USD | ¥59K 396.24 USD | ¥3,785 25.55 USD | ¥3,870 26.12 USD | ¥80B 536.68M USD | 11.82 | ¥325 2.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,472 16.69 USD |
+0.82
|
¥77B 520.55M USD | ¥112K 756.03 USD | ¥2,441 16.48 USD | ¥2,490 16.81 USD | ¥77B 520.55M USD | 31.40 | ¥79 0.53 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,615 24.4 USD |
+4.33
|
¥76B 514.03M USD | ¥34K 226.13 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 514.03M USD | 15.57 | ¥232 1.57 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,215 28.45 USD |
+0.36
|
¥76B 511.63M USD | ¥46K 312.54 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥76B 511.63M USD | 14.27 | ¥295 1.99 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,745 18.53 USD |
+4.25
|
¥75B 507.47M USD | ¥68K 457.67 USD | ¥2,703 18.25 USD | ¥2,776 18.74 USD | ¥75B 507.47M USD | 12.69 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,960 26.73 USD |
+5.74
|
¥74B 496.47M USD | ¥70K 471.17 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥74B 496.47M USD | 13.85 | ¥286 1.93 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥799 5.39 USD |
+1.14
|
¥72B 488.18M USD | ¥308K 2.08K USD | ¥778 5.25 USD | ¥804 5.43 USD | ¥72B 488.18M USD | 59.14 | ¥14 0.09 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,790 12.08 USD |
+0.62
|
¥72B 485.56M USD | ¥123K 829.61 USD | ¥1,775 11.98 USD | ¥1,803 12.17 USD | ¥72B 485.56M USD | 13.93 | ¥128 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,181 7.97 USD |
+1.29
|
¥72B 483.69M USD | ¥86K 582.55 USD | ¥1,176 7.94 USD | ¥1,204 8.13 USD | ¥72B 483.69M USD | 13.68 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,540 30.65 USD |
-0.44
|
¥72B 482.97M USD | ¥23K 152.56 USD | ¥4,540 30.65 USD | ¥4,610 31.12 USD | ¥72B 482.97M USD | 7.16 | ¥633 4.28 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,085 20.82 USD |
+1.48
|
¥68B 457.66M USD | ¥10K 66.15 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥68B 457.66M USD | 9.35 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,429 9.65 USD |
+2.14
|
¥68B 457.36M USD | ¥91K 611.58 USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥68B 457.36M USD | 67.66 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,402 9.46 USD |
+1.89
|
¥66B 446.11M USD | ¥132K 889.01 USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥66B 446.11M USD | 26.53 | ¥53 0.36 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥939 6.34 USD |
+1.19
|
¥65B 441.03M USD | ¥122K 820.83 USD | ¥932 6.29 USD | ¥941 6.35 USD | ¥65B 441.03M USD | 9.42 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,085 14.07 USD |
+1.02
|
¥65B 439.27M USD | ¥78K 529.9 USD | ¥2,055 13.87 USD | ¥2,104 14.2 USD | ¥65B 439.27M USD | 12.59 | ¥166 1.12 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,246 8.41 USD |
+2.21
|
¥65B 436.51M USD | ¥258K 1.74K USD | ¥1,206 8.14 USD | ¥1,288 8.69 USD | ¥65B 436.51M USD | 43.49 | ¥29 0.19 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,459 9.85 USD |
+4.07
|
¥64B 434.36M USD | ¥271K 1.83K USD | ¥1,432 9.67 USD | ¥1,462 9.87 USD | ¥64B 434.36M USD | 11.48 | ¥127 0.86 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,110 20.99 USD |
+0.32
|
¥64B 434.04M USD | ¥14K 97.88 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥64B 434.04M USD | 14.90 | ¥209 1.41 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,010 20.32 USD |
+3.08
|
¥64B 433.81M USD | ¥76K 513.7 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥64B 433.81M USD | 17.86 | ¥168 1.14 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,001 6.76 USD |
+2.15
|
¥63B 424.61M USD | ¥43K 292.29 USD | ¥985 6.65 USD | ¥1,005 6.78 USD | ¥63B 424.61M USD | 14.57 | ¥69 0.46 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,787 18.81 USD |
+0.43
|
¥63B 422.69M USD | ¥93K 627.78 USD | ¥2,779 18.76 USD | ¥2,847 19.22 USD | ¥63B 422.69M USD | 12.60 | ¥221 1.49 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,595 17.52 USD |
+2.13
|
¥62B 415.29M USD | ¥29K 195.08 USD | ¥2,573 17.37 USD | ¥2,605 17.58 USD | ¥62B 415.29M USD | 8.11 | ¥320 2.16 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,010 6.82 USD |
-0.49
|
¥60B 406.66M USD | ¥50K 340.89 USD | ¥1,008 6.8 USD | ¥1,032 6.97 USD | ¥60B 406.66M USD | 12.34 | ¥82 0.55 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,889 12.75 USD |
+2
|
¥59B 400.51M USD | ¥5K 32.4 USD | ¥1,855 12.52 USD | ¥1,899 12.82 USD | ¥59B 400.51M USD | 13.91 | ¥136 0.92 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥955 6.45 USD |
+0.95
|
¥59B 397.89M USD | ¥268K 1.81K USD | ¥943 6.37 USD | ¥979 6.61 USD | ¥59B 397.89M USD | 11.73 | ¥81 0.55 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,070 27.47 USD |
+10
|
¥59B 397.68M USD | ¥236K 1.59K USD | ¥3,800 25.65 USD | ¥4,085 27.57 USD | ¥59B 397.68M USD | 16.66 | ¥244 1.65 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,450 9.79 USD |
-0.28
|
¥58B 394.29M USD | ¥63K 426.62 USD | ¥1,449 9.78 USD | ¥1,482 10 USD | ¥58B 394.29M USD | 11.16 | ¥130 0.88 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,725 25.14 USD |
+2.19
|
¥58B 391.13M USD | ¥33K 224.78 USD | ¥3,690 24.91 USD | ¥3,790 25.58 USD | ¥58B 391.13M USD | 17.52 | ¥212 1.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,520 30.51 USD |
+0.89
|
¥57B 385.48M USD | ¥16K 110.03 USD | ¥4,450 30.04 USD | ¥4,545 30.68 USD | ¥57B 385.48M USD | 10.19 | ¥444 2.99 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,876 12.66 USD |
-1.26
|
¥56B 375.23M USD | ¥154K 1.04K USD | ¥1,866 12.6 USD | ¥1,902 12.84 USD | ¥56B 375.23M USD | 34.04 | ¥55 0.37 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,201 14.86 USD |
-0.72
|
¥55B 371.43M USD | ¥93K 629.13 USD | ¥2,198 14.84 USD | ¥2,261 15.26 USD | ¥55B 371.43M USD | 14.00 | ¥157 1.06 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,420 29.84 USD |
+0.57
|
¥54B 363.08M USD | ¥1K 9.45 USD | ¥4,420 29.84 USD | ¥4,540 30.65 USD | ¥54B 363.08M USD | 10.40 | ¥425 2.87 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,841 12.43 USD |
+3.25
|
¥53B 359.92M USD | ¥48K 321.99 USD | ¥1,807 12.2 USD | ¥1,856 12.53 USD | ¥53B 359.92M USD | 7.90 | ¥233 1.57 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,868 19.36 USD |
+0.84
|
¥52B 351.16M USD | ¥124K 835.01 USD | ¥2,867 19.35 USD | ¥2,893 19.53 USD | ¥52B 351.16M USD | 12.60 | ¥228 1.54 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,485 30.28 USD |
+1.93
|
¥52B 351.08M USD | ¥200K 1.35K USD | ¥4,415 29.8 USD | ¥4,610 31.12 USD | ¥52B 351.08M USD | 0 | -¥47 -0.3 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,735 11.71 USD |
-0.69
|
¥52B 350.7M USD | ¥10K 69.53 USD | ¥1,735 11.71 USD | ¥1,760 11.88 USD | ¥52B 350.7M USD | 9.88 | ¥176 1.19 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,020 40.64 USD |
+0.33
|
¥50B 335.52M USD | ¥9K 63.45 USD | ¥5,950 40.16 USD | ¥6,030 40.7 USD | ¥50B 335.52M USD | 30.22 | ¥199 1.34 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,070 27.47 USD |
+1.62
|
¥49B 333.48M USD | ¥116K 786.41 USD | ¥4,035 27.24 USD | ¥4,210 28.42 USD | ¥49B 333.48M USD | 12.76 | ¥319 2.15 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,526 17.05 USD |
+5.29
|
¥49B 328.42M USD | ¥525K 3.54K USD | ¥2,436 16.44 USD | ¥2,545 17.18 USD | ¥49B 328.42M USD | 21.84 | ¥116 0.78 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,585 24.2 USD |
+0.56
|
¥48B 324.61M USD | ¥99K 670.3 USD | ¥3,565 24.06 USD | ¥3,660 24.71 USD | ¥48B 324.61M USD | 14.44 | ¥248 1.67 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,439 9.71 USD |
+2.06
|
¥48B 321.51M USD | ¥202K 1.37K USD | ¥1,419 9.58 USD | ¥1,456 9.83 USD | ¥48B 321.51M USD | 13.18 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,280 22.14 USD |
+3.8
|
¥47B 317.93M USD | ¥44K 297.69 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥47B 317.93M USD | 14.95 | ¥219 1.48 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,125 21.09 USD |
+5.29
|
¥47B 317.52M USD | ¥41K 278.79 USD | ¥3,055 20.62 USD | ¥3,130 21.13 USD | ¥47B 317.52M USD | 46.58 | ¥67 0.45 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,578 10.65 USD |
-0.13
|
¥45B 304.11M USD | ¥663K 4.47K USD | ¥1,577 10.65 USD | ¥1,582 10.68 USD | ¥45B 304.11M USD | 40.76 | ¥39 0.26 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,190 21.53 USD |
+2.08
|
¥45B 302.3M USD | ¥6K 40.5 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥45B 302.3M USD | 11.93 | ¥267 1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||