결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,070 108.48 USD |
-1.89
|
¥211B 1.42B USD | ¥261K 1.76K USD | ¥15,360 103.68 USD | ¥16,180 109.22 USD | ¥211B 1.42B USD | 18.26 | ¥880 5.94 USD | |
| freee K.K. 4478.T | ¥3,525 23.79 USD |
+1.88
|
¥210B 1.42B USD | ¥207K 1.4K USD | ¥3,420 23.09 USD | ¥3,540 23.9 USD | ¥210B 1.42B USD | 152.07 | ¥23 0.16 USD | |
| Sun Corporation 6736.T | ¥9,230 62.31 USD |
+3.24
|
¥203B 1.37B USD | ¥20K 135.68 USD | ¥8,840 59.67 USD | ¥9,240 62.37 USD | ¥203B 1.37B USD | 11.40 | ¥809 5.46 USD | |
| DTS Corporation 9682.T | ¥1,198 8.09 USD |
+1.01
|
¥191B 1.29B USD | ¥231K 1.56K USD | ¥1,197 8.08 USD | ¥1,215 8.2 USD | ¥191B 1.29B USD | 16.77 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,144 14.47 USD |
-0.23
|
¥190B 1.28B USD | ¥37K 251.79 USD | ¥2,133 14.4 USD | ¥2,151 14.52 USD | ¥190B 1.28B USD | 18.93 | ¥113 0.76 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,693 11.43 USD |
+2.48
|
¥177B 1.2B USD | ¥71K 481.29 USD | ¥1,664 11.23 USD | ¥1,697 11.46 USD | ¥177B 1.2B USD | 15.67 | ¥108 0.73 USD | |
| Fujimi Incorporated 5384.T | ¥2,305 15.56 USD |
+2.49
|
¥171B 1.15B USD | ¥208K 1.41K USD | ¥2,241 15.13 USD | ¥2,310 15.59 USD | ¥171B 1.15B USD | 17.57 | ¥131 0.89 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,540 23.9 USD |
+1.29
|
¥169B 1.14B USD | ¥30K 203.18 USD | ¥3,490 23.56 USD | ¥3,550 23.96 USD | ¥169B 1.14B USD | 10.89 | ¥325 2.19 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,857 19.29 USD |
+1.24
|
¥167B 1.13B USD | ¥66K 448.89 USD | ¥2,800 18.9 USD | ¥2,877 19.42 USD | ¥167B 1.13B USD | 0 | -¥112 -0.7 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,900 12.83 USD |
+1.39
|
¥165B 1.11B USD | ¥241K 1.62K USD | ¥1,859 12.55 USD | ¥1,905 12.86 USD | ¥165B 1.11B USD | 15.43 | ¥123 0.83 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,366 15.97 USD |
+1.68
|
¥159B 1.08B USD | ¥141K 953.14 USD | ¥2,328 15.71 USD | ¥2,372 16.01 USD | ¥159B 1.08B USD | 19.74 | ¥120 0.81 USD | |
| Digital Garage, Inc. 4819.T | ¥3,265 22.04 USD |
+0.77
|
¥150B 1.01B USD | ¥31K 209.93 USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥150B 1.01B USD | 0 | -¥155 -1.04 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,519 10.25 USD |
+1.47
|
¥145B 977.32M USD | ¥92K 618.33 USD | ¥1,500 10.13 USD | ¥1,519 10.25 USD | ¥145B 977.32M USD | 10.38 | ¥146 0.99 USD | |
| Cybozu, Inc. 4776.T | ¥3,105 20.96 USD |
+2.31
|
¥144B 969.28M USD | ¥111K 750.63 USD | ¥3,040 20.52 USD | ¥3,130 21.13 USD | ¥144B 969.28M USD | 27.13 | ¥114 0.77 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,843 12.44 USD |
+0.82
|
¥141B 949.94M USD | ¥48K 321.99 USD | ¥1,825 12.32 USD | ¥1,847 12.47 USD | ¥141B 949.94M USD | 15.46 | ¥119 0.8 USD | |
| MegaChips Corporation 6875.T | ¥8,770 59.2 USD |
+1.86
|
¥139B 939.92M USD | ¥80K 538.67 USD | ¥8,620 58.19 USD | ¥8,840 59.67 USD | ¥139B 939.92M USD | 55.35 | ¥158 1.07 USD | |
| transcosmos inc. 9715.T | ¥3,655 24.67 USD |
+1.53
|
¥137B 924.54M USD | ¥14K 96.53 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥137B 924.54M USD | 10.66 | ¥343 2.31 USD | |
| Totech Corporation 9960.T | ¥3,305 22.31 USD |
-0.15
|
¥136B 918.16M USD | ¥97K 656.8 USD | ¥3,120 21.06 USD | ¥3,365 22.71 USD | ¥136B 918.16M USD | 12.14 | ¥272 1.84 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,260 28.76 USD |
+1.91
|
¥132B 892.23M USD | ¥181K 1.22K USD | ¥4,145 27.98 USD | ¥4,270 28.82 USD | ¥132B 892.23M USD | 46.75 | ¥91 0.62 USD | |
| WingArc1st Inc. 4432.T | ¥3,585 24.2 USD |
+2.87
|
¥124B 838.92M USD | ¥46K 307.81 USD | ¥3,505 23.66 USD | ¥3,585 24.2 USD | ¥124B 838.92M USD | 23.70 | ¥151 1.02 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥5,847 39.47 USD |
-13
|
¥117B 789.01M USD | ¥186K 1.26K USD | ¥5,822 39.3 USD | ¥6,263 42.28 USD | ¥117B 789.01M USD | 2.73 | ¥2K 14.41 USD | |
| Canon Electronics Inc. 7739.T | ¥2,690 18.16 USD |
+0.67
|
¥110B 742.72M USD | ¥24K 163.36 USD | ¥2,667 18 USD | ¥2,699 18.22 USD | ¥110B 742.72M USD | 15.04 | ¥179 1.21 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,980 40.37 USD |
-0.66
|
¥110B 742.64M USD | ¥368K 2.48K USD | ¥5,500 37.13 USD | ¥6,050 40.84 USD | ¥110B 742.64M USD | 19.25 | ¥311 2.1 USD | |
| Wacom Co., Ltd. 6727.T | ¥797 5.38 USD |
+1.53
|
¥107B 723.88M USD | ¥85K 576.47 USD | ¥785 5.3 USD | ¥799 5.39 USD | ¥107B 723.88M USD | 18.32 | ¥43 0.29 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.5M USD | ¥2K 12.83 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.57 | ¥248 1.68 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,472 16.69 USD |
+2.45
|
¥104B 701.61M USD | ¥51K 344.26 USD | ¥2,418 16.32 USD | ¥2,473 16.69 USD | ¥104B 701.61M USD | 30.22 | ¥82 0.55 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,440 43.47 USD |
+2.06
|
¥103B 692.29M USD | ¥19K 128.26 USD | ¥6,290 42.46 USD | ¥6,460 43.61 USD | ¥103B 692.29M USD | 15.99 | ¥403 2.72 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,875 26.16 USD |
-0.26
|
¥103B 692.21M USD | ¥31K 209.93 USD | ¥3,815 25.75 USD | ¥3,880 26.19 USD | ¥103B 692.21M USD | 10.92 | ¥355 2.39 USD | |
| Digital Arts Inc. 2326.T | ¥7,410 50.02 USD |
+0.68
|
¥100B 675.42M USD | ¥26K 176.18 USD | ¥7,280 49.14 USD | ¥7,410 50.02 USD | ¥100B 675.42M USD | 32.47 | ¥228 1.54 USD | |
| santec Holdings Corporation 6777.T | ¥8,500 57.38 USD |
+0.47
|
¥100B 674.78M USD | ¥50K 336.84 USD | ¥8,360 56.43 USD | ¥8,560 57.78 USD | ¥100B 674.78M USD | 18.33 | ¥464 3.13 USD | |
| Zuken Inc. 6947.T | ¥4,640 31.32 USD |
-1.07
|
¥99B 666.67M USD | ¥27K 184.96 USD | ¥4,635 31.29 USD | ¥4,675 31.56 USD | ¥99B 666.67M USD | 17.76 | ¥261 1.76 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,409 9.51 USD |
+0.64
|
¥97B 653.52M USD | ¥35K 233.56 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥97B 653.52M USD | 15.34 | ¥92 0.62 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,850 39.49 USD |
+0.17
|
¥96B 648.94M USD | ¥116K 785.06 USD | ¥5,740 38.75 USD | ¥5,890 39.76 USD | ¥96B 648.94M USD | 21.00 | ¥279 1.88 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,480 70.74 USD |
+3.46
|
¥93B 630.17M USD | ¥70K 474.54 USD | ¥9,990 67.44 USD | ¥10,530 71.08 USD | ¥93B 630.17M USD | 42.74 | ¥245 1.65 USD | |
| Maxell, Ltd. 6810.T | ¥2,156 14.55 USD |
+0.37
|
¥93B 628.05M USD | ¥34K 230.18 USD | ¥2,133 14.4 USD | ¥2,172 14.66 USD | ¥93B 628.05M USD | 23.12 | ¥93 0.63 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,330 8.98 USD |
+2.15
|
¥92B 618.19M USD | ¥49K 330.09 USD | ¥1,303 8.8 USD | ¥1,340 9.05 USD | ¥92B 618.19M USD | 17.92 | ¥74 0.5 USD | |
| EIZO Corporation 6737.T | ¥2,173 14.67 USD |
+0.6
|
¥89B 603.83M USD | ¥28K 189.68 USD | ¥2,155 14.55 USD | ¥2,177 14.7 USD | ¥89B 603.83M USD | 20.44 | ¥106 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,005 20.28 USD |
-0.5
|
¥89B 597.76M USD | ¥35K 235.58 USD | ¥2,970 20.05 USD | ¥3,015 20.35 USD | ¥89B 597.76M USD | 12.53 | ¥240 1.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,449 16.53 USD |
+2.3
|
¥87B 588.86M USD | ¥65K 439.44 USD | ¥2,388 16.12 USD | ¥2,456 16.58 USD | ¥87B 588.86M USD | 14.26 | ¥172 1.16 USD | |
| baudroie,inc. 4413.T | ¥2,778 18.75 USD |
+3.27
|
¥87B 584.11M USD | ¥42K 282.16 USD | ¥2,701 18.23 USD | ¥2,780 18.77 USD | ¥87B 584.11M USD | 42.67 | ¥65 0.44 USD | |
| Nichicon Corporation 6996.T | ¥1,284 8.67 USD |
+2.88
|
¥86B 582.09M USD | ¥318K 2.14K USD | ¥1,257 8.49 USD | ¥1,291 8.71 USD | ¥86B 582.09M USD | 25.28 | ¥51 0.34 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,305 22.31 USD |
-0.75
|
¥86B 577.94M USD | ¥41K 276.76 USD | ¥3,280 22.14 USD | ¥3,340 22.55 USD | ¥86B 577.94M USD | 42.77 | ¥77 0.52 USD | |
| TechMatrix Corporation 3762.T | ¥2,095 14.14 USD |
+1.4
|
¥84B 568.06M USD | ¥42K 282.16 USD | ¥2,072 13.99 USD | ¥2,105 14.21 USD | ¥84B 568.06M USD | 18.95 | ¥111 0.75 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,355 22.65 USD |
-2.33
|
¥82B 556.58M USD | ¥213K 1.44K USD | ¥3,330 22.48 USD | ¥3,445 23.25 USD | ¥82B 556.58M USD | 12.78 | ¥262 1.77 USD | |
| Business Engineering Corporation 4828.T | ¥6,770 45.7 USD |
+3.68
|
¥81B 547.22M USD | ¥24K 163.36 USD | ¥6,580 44.42 USD | ¥6,800 45.9 USD | ¥81B 547.22M USD | 24.33 | ¥278 1.88 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,730 25.18 USD |
+1.5
|
¥80B 540.88M USD | ¥121K 816.78 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥80B 540.88M USD | 12.83 | ¥291 1.96 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,665 31.49 USD |
+1.19
|
¥80B 540.26M USD | ¥23K 157.96 USD | ¥4,585 30.95 USD | ¥4,680 31.59 USD | ¥80B 540.26M USD | 11.14 | ¥419 2.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,020 33.89 USD |
+2.03
|
¥79B 533.71M USD | ¥6K 43.2 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥79B 533.71M USD | 12.38 | ¥405 2.74 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,820 39.29 USD |
+1.22
|
¥79B 531.89M USD | ¥7K 49.95 USD | ¥5,750 38.81 USD | ¥5,820 39.29 USD | ¥79B 531.89M USD | 13.44 | ¥433 2.92 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,127 7.61 USD |
+1.17
|
¥78B 529.33M USD | ¥129K 870.11 USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥78B 529.33M USD | 10.50 | ¥107 0.72 USD | |
| Enplas Corporation 6961.T | ¥8,690 58.66 USD |
-1.03
|
¥77B 520.34M USD | ¥40K 268.66 USD | ¥8,580 57.92 USD | ¥8,710 58.79 USD | ¥77B 520.34M USD | 18.78 | ¥463 3.12 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,206 8.14 USD |
+1.43
|
¥77B 518.66M USD | ¥39K 263.26 USD | ¥1,190 8.03 USD | ¥1,211 8.17 USD | ¥77B 518.66M USD | 18.99 | ¥63 0.43 USD | |
| Espec Corp. 6859.T | ¥3,450 23.29 USD |
+0.29
|
¥76B 511.59M USD | ¥22K 150.53 USD | ¥3,415 23.05 USD | ¥3,470 23.42 USD | ¥76B 511.59M USD | 12.55 | ¥275 1.86 USD | |
| Sato Corporation 6287.T | ¥2,267 15.3 USD |
-0.04
|
¥74B 496.78M USD | ¥28K 186.31 USD | ¥2,260 15.26 USD | ¥2,281 15.4 USD | ¥74B 496.78M USD | 10.28 | ¥220 1.49 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,105 27.71 USD |
+0.74
|
¥74B 496.22M USD | ¥5K 35.1 USD | ¥4,075 27.51 USD | ¥4,130 27.88 USD | ¥74B 496.22M USD | 15.23 | ¥269 1.82 USD | |
| Restar Corporation 3156.T | ¥2,597 17.53 USD |
+0.85
|
¥73B 492.92M USD | ¥26K 172.13 USD | ¥2,569 17.34 USD | ¥2,606 17.59 USD | ¥73B 492.92M USD | 10.14 | ¥256 1.73 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,870 26.12 USD |
+0.65
|
¥73B 491.56M USD | ¥27K 182.26 USD | ¥3,850 25.99 USD | ¥3,880 26.19 USD | ¥73B 491.56M USD | 15.97 | ¥242 1.64 USD | |
| Tomen Devices Corporation 2737.T | ¥10,630 71.76 USD |
-0.93
|
¥72B 488M USD | ¥14K 94.5 USD | ¥10,400 70.2 USD | ¥10,650 71.89 USD | ¥72B 488M USD | 12.93 | ¥822 5.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,206 14.89 USD |
+1.15
|
¥69B 464.76M USD | ¥13K 85.73 USD | ¥2,198 14.84 USD | ¥2,222 15 USD | ¥69B 464.76M USD | 16.74 | ¥132 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥748 5.05 USD |
+1.08
|
¥67B 454.89M USD | ¥75K 508.97 USD | ¥733 4.95 USD | ¥749 5.06 USD | ¥67B 454.89M USD | 88.62 | ¥8 0.06 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,155 21.3 USD |
+0.8
|
¥67B 454.7M USD | ¥50K 336.16 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥67B 454.7M USD | 18.70 | ¥169 1.14 USD | |
| Ryoden Corporation 8084.T | ¥3,130 21.13 USD |
+2.12
|
¥67B 454.51M USD | ¥9K 59.4 USD | ¥3,070 20.72 USD | ¥3,135 21.16 USD | ¥67B 454.51M USD | 13.81 | ¥226 1.53 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,907 19.62 USD |
+1.89
|
¥67B 449.51M USD | ¥6K 39.15 USD | ¥2,840 19.17 USD | ¥2,909 19.64 USD | ¥67B 449.51M USD | 9.69 | ¥300 2.02 USD | |
| TDC SOFT Inc. 4687.T | ¥1,370 9.25 USD |
+1.33
|
¥65B 437.53M USD | ¥18K 119.48 USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥65B 437.53M USD | 18.80 | ¥73 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,261 8.51 USD |
+3.87
|
¥65B 436.67M USD | ¥305K 2.06K USD | ¥1,195 8.07 USD | ¥1,261 8.51 USD | ¥65B 436.67M USD | 97.07 | ¥13 0.09 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,125 21.09 USD |
+1.13
|
¥65B 436.14M USD | ¥9K 58.05 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥65B 436.14M USD | 15.41 | ¥203 1.37 USD | |
| Avant Group Corporation 3836.T | ¥1,765 11.91 USD |
+1.03
|
¥64B 434.82M USD | ¥37K 247.06 USD | ¥1,743 11.77 USD | ¥1,770 11.95 USD | ¥64B 434.82M USD | 18.74 | ¥94 0.64 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,060 34.16 USD |
+0.8
|
¥64B 431.53M USD | ¥4K 27 USD | ¥5,020 33.89 USD | ¥5,070 34.22 USD | ¥64B 431.53M USD | 18.94 | ¥267 1.8 USD | |
| Base Co., Ltd. 4481.T | ¥3,480 23.49 USD |
+0.72
|
¥64B 430.27M USD | ¥26K 175.51 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥64B 430.27M USD | 15.30 | ¥227 1.53 USD | |
| Cresco Ltd. 4674.T | ¥1,549 10.46 USD |
+1.24
|
¥63B 423.61M USD | ¥16K 110.03 USD | ¥1,532 10.34 USD | ¥1,557 10.51 USD | ¥63B 423.61M USD | 13.88 | ¥112 0.75 USD | |
| Fixstars Corporation 3687.T | ¥1,898 12.81 USD |
+0.05
|
¥61B 413.22M USD | ¥138K 928.84 USD | ¥1,885 12.72 USD | ¥1,911 12.9 USD | ¥61B 413.22M USD | 31.76 | ¥60 0.4 USD | |
| JFE Systems, Inc. 4832.T | ¥1,921 12.97 USD |
-0.21
|
¥60B 407.3M USD | ¥6K 38.48 USD | ¥1,915 12.93 USD | ¥1,941 13.1 USD | ¥60B 407.3M USD | 11.08 | ¥173 1.17 USD | |
| I'LL inc. 3854.T | ¥2,384 16.09 USD |
+2.1
|
¥60B 402.79M USD | ¥31K 206.56 USD | ¥2,338 15.78 USD | ¥2,388 16.12 USD | ¥60B 402.79M USD | 16.87 | ¥141 0.95 USD | |
| SIIX Corporation 7613.T | ¥1,264 8.53 USD |
+1.61
|
¥60B 402.03M USD | ¥56K 376.67 USD | ¥1,244 8.4 USD | ¥1,268 8.56 USD | ¥60B 402.03M USD | 11.67 | ¥108 0.73 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,603 17.57 USD |
+3.38
|
¥59B 396.93M USD | ¥72K 482.65 USD | ¥2,510 16.94 USD | ¥2,604 17.58 USD | ¥59B 396.93M USD | 14.87 | ¥175 1.18 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,226 8.28 USD |
-6.41
|
¥58B 391.82M USD | ¥450K 3.04K USD | ¥1,172 7.91 USD | ¥1,229 8.3 USD | ¥58B 391.82M USD | 0 | -¥5 -0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,889 12.75 USD |
+0.53
|
¥57B 381.83M USD | ¥10K 69.53 USD | ¥1,875 12.66 USD | ¥1,900 12.83 USD | ¥57B 381.83M USD | 11.67 | ¥162 1.09 USD | |
| Alpha Systems Inc. 4719.T | ¥4,010 27.07 USD |
-1.35
|
¥56B 380.01M USD | ¥8K 56.03 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥56B 380.01M USD | 16.44 | ¥244 1.65 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥272K 1.84K USD | ¥2,694 18.19 USD | ¥2,695 18.19 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Global Security Experts Inc. 4417.T | ¥3,700 24.98 USD |
+1.93
|
¥56B 375.09M USD | ¥29K 194.41 USD | ¥3,615 24.4 USD | ¥3,705 25.01 USD | ¥56B 375.09M USD | 110.77 | ¥33 0.23 USD | |
| Smaregi, Inc. 4431.T | ¥2,861 19.31 USD |
+2.29
|
¥55B 371.98M USD | ¥22K 148.51 USD | ¥2,784 18.79 USD | ¥2,866 19.35 USD | ¥55B 371.98M USD | 33.64 | ¥85 0.57 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,227 15.03 USD |
+2.49
|
¥55B 371.75M USD | ¥15K 99.9 USD | ¥2,183 14.74 USD | ¥2,236 15.09 USD | ¥55B 371.75M USD | 22.42 | ¥99 0.67 USD | |
| grems,Inc. 3150.T | ¥2,370 16 USD |
+0.21
|
¥55B 369.59M USD | ¥30K 201.16 USD | ¥2,352 15.88 USD | ¥2,376 16.04 USD | ¥55B 369.59M USD | 11.57 | ¥205 1.38 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,591 10.74 USD |
+0.89
|
¥53B 357.43M USD | ¥55K 369.92 USD | ¥1,573 10.62 USD | ¥1,594 10.76 USD | ¥53B 357.43M USD | 15.52 | ¥103 0.69 USD | |
| Tera Probe, Inc. 6627.T | ¥5,820 39.29 USD |
-1.02
|
¥53B 357.39M USD | ¥28K 191.03 USD | ¥5,690 38.41 USD | ¥5,950 40.16 USD | ¥53B 357.39M USD | 17.73 | ¥328 2.21 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,280 28.89 USD |
+2.65
|
¥53B 357.12M USD | ¥2K 16.88 USD | ¥4,170 28.15 USD | ¥4,280 28.89 USD | ¥53B 357.12M USD | 15.66 | ¥273 1.84 USD | |
| Safie Inc. 4375.T | ¥945 6.38 USD |
+1.94
|
¥53B 355.34M USD | ¥45K 306.46 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥53B 355.34M USD | 0 | -¥6 -0.04 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,108 14.23 USD |
+2.88
|
¥53B 354.48M USD | ¥7K 49.95 USD | ¥2,062 13.92 USD | ¥2,108 14.23 USD | ¥53B 354.48M USD | 15.01 | ¥140 0.95 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,170 7.9 USD |
+0.78
|
¥52B 352.22M USD | ¥43K 291.61 USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥52B 352.22M USD | 15.10 | ¥77 0.52 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,886 12.73 USD |
+1.29
|
¥52B 348.5M USD | ¥53K 359.11 USD | ¥1,852 12.5 USD | ¥1,890 12.76 USD | ¥52B 348.5M USD | 8.01 | ¥235 1.59 USD | |
| Tamura Corporation 6768.T | ¥646 4.36 USD |
+2.54
|
¥52B 348.18M USD | ¥674K 4.55K USD | ¥630 4.25 USD | ¥654 4.41 USD | ¥52B 348.18M USD | 24.53 | ¥26 0.18 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,083 14.06 USD |
+1.26
|
¥52B 348.02M USD | ¥17K 116.1 USD | ¥2,043 13.79 USD | ¥2,095 14.14 USD | ¥52B 348.02M USD | 10.88 | ¥191 1.29 USD | |
| Comture Corporation 3844.T | ¥1,597 10.78 USD |
+1.46
|
¥51B 343.77M USD | ¥75K 504.25 USD | ¥1,578 10.65 USD | ¥1,609 10.86 USD | ¥51B 343.77M USD | 15.51 | ¥103 0.69 USD | |
| CELSYS, Inc. 3663.T | ¥1,685 11.37 USD |
+2.74
|
¥51B 343.75M USD | ¥46K 311.86 USD | ¥1,646 11.11 USD | ¥1,688 11.39 USD | ¥51B 343.75M USD | 38.91 | ¥43 0.29 USD | |
| KOA Corporation 6999.T | ¥1,320 8.91 USD |
+2.4
|
¥49B 330.92M USD | ¥146K 982.84 USD | ¥1,292 8.72 USD | ¥1,327 8.96 USD | ¥49B 330.92M USD | 24.67 | ¥53 0.36 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,640 31.32 USD |
+0.98
|
¥49B 329.9M USD | ¥8K 52.65 USD | ¥4,575 30.88 USD | ¥4,655 31.42 USD | ¥49B 329.9M USD | 9.98 | ¥465 3.14 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥3,865 26.09 USD |
-5.27
|
¥49B 329.55M USD | ¥271K 1.83K USD | ¥3,835 25.89 USD | ¥3,935 26.56 USD | ¥49B 329.55M USD | 14.13 | ¥273 1.85 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,802 18.91 USD |
+1.01
|
¥46B 309.57M USD | ¥9K 60.75 USD | ¥2,774 18.73 USD | ¥2,802 18.91 USD | ¥46B 309.57M USD | 16.50 | ¥170 1.15 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,953 13.18 USD |
-0.91
|
¥46B 307.31M USD | ¥107K 724.31 USD | ¥1,906 12.87 USD | ¥1,975 13.33 USD | ¥46B 307.31M USD | 20.43 | ¥96 0.65 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,569 10.59 USD |
+2.48
|
¥45B 306.23M USD | ¥160K 1.08K USD | ¥1,522 10.27 USD | ¥1,600 10.8 USD | ¥45B 306.23M USD | 7.37 | ¥213 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||