결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrotec Corporation 6890.T | ¥4,495 30.34 USD |
-6.55
|
¥210B 1.42B USD | ¥799K 5.39K USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥210B 1.42B USD | 15.34 | ¥293 1.98 USD | ||
| freee K.K. 4478.T | ¥3,530 23.83 USD |
-1.94
|
¥210B 1.42B USD | ¥793K 5.35K USD | ¥3,480 23.49 USD | ¥3,665 24.74 USD | ¥210B 1.42B USD | 153.21 | ¥23 0.16 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
+1.62
|
¥210B 1.41B USD | ¥64K 429.99 USD | ¥4,020 27.14 USD | ¥4,100 27.68 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,176 7.94 USD |
-0.76
|
¥187B 1.26B USD | ¥292K 1.97K USD | ¥1,174 7.92 USD | ¥1,193 8.05 USD | ¥187B 1.26B USD | 16.45 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,113 14.26 USD |
-0.28
|
¥187B 1.26B USD | ¥116K 783.71 USD | ¥2,097 14.16 USD | ¥2,130 14.38 USD | ¥187B 1.26B USD | 18.67 | ¥113 0.76 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,675 11.31 USD |
-1.12
|
¥177B 1.2B USD | ¥338K 2.28K USD | ¥1,674 11.3 USD | ¥1,704 11.5 USD | ¥177B 1.2B USD | 15.49 | ¥108 0.73 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,909 12.89 USD |
-5.59
|
¥175B 1.18B USD | ¥831K 5.61K USD | ¥1,905 12.86 USD | ¥1,969 13.29 USD | ¥175B 1.18B USD | 15.50 | ¥123 0.83 USD | ||
| Fujimi Incorporated 5384.T | ¥2,327 15.71 USD |
-1.61
|
¥173B 1.17B USD | ¥433K 2.92K USD | ¥2,309 15.59 USD | ¥2,362 15.94 USD | ¥173B 1.17B USD | 17.72 | ¥131 0.89 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,490 23.56 USD |
-0.14
|
¥166B 1.12B USD | ¥79K 531.92 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥166B 1.12B USD | 7.46 | ¥468 3.16 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,356 15.9 USD |
-1.13
|
¥161B 1.08B USD | ¥178K 1.2K USD | ¥2,346 15.84 USD | ¥2,380 16.07 USD | ¥161B 1.08B USD | 19.65 | ¥120 0.81 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,828 19.09 USD |
-1.67
|
¥152B 1.03B USD | ¥132K 892.39 USD | ¥2,815 19 USD | ¥2,873 19.39 USD | ¥152B 1.03B USD | 0 | -¥124 -0.8 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,215 21.7 USD |
+2.39
|
¥148B 996.03M USD | ¥229K 1.55K USD | ¥3,115 21.03 USD | ¥3,255 21.97 USD | ¥148B 996.03M USD | 0 | -¥155 -1.04 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,520 10.26 USD |
-0.39
|
¥144B 974.23M USD | ¥176K 1.19K USD | ¥1,513 10.21 USD | ¥1,534 10.35 USD | ¥144B 974.23M USD | 10.39 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,786 12.06 USD |
-5
|
¥144B 969.28M USD | ¥506K 3.42K USD | ¥1,760 11.88 USD | ¥1,831 12.36 USD | ¥144B 969.28M USD | 13.47 | ¥133 0.89 USD | ||
| Cybozu, Inc. 4776.T | ¥3,075 20.76 USD |
+1.32
|
¥142B 959.92M USD | ¥876K 5.92K USD | ¥3,050 20.59 USD | ¥3,195 21.57 USD | ¥142B 959.92M USD | 26.87 | ¥114 0.77 USD | ||
| Totech Corporation 9960.T | ¥3,360 22.68 USD |
-2.18
|
¥138B 933.44M USD | ¥75K 508.97 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥138B 933.44M USD | 11.64 | ¥289 1.95 USD | ||
| transcosmos inc. 9715.T | ¥3,655 24.67 USD |
+0.69
|
¥137B 924.54M USD | ¥27K 182.93 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥137B 924.54M USD | 10.66 | ¥343 2.31 USD | ||
| MegaChips Corporation 6875.T | ¥8,390 56.63 USD |
-2.67
|
¥133B 899.19M USD | ¥250K 1.69K USD | ¥8,290 55.96 USD | ¥8,610 58.12 USD | ¥133B 899.19M USD | 52.89 | ¥159 1.07 USD | ||
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
0
|
¥124B 835.41M USD | ¥76K 511.67 USD | ¥3,550 23.96 USD | ¥3,585 24.2 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,620 91.94 USD |
+22.48
|
¥121B 818.98M USD | ¥787K 5.31K USD | ¥12,910 87.15 USD | ¥14,010 94.57 USD | ¥121B 818.98M USD | 55.42 | ¥246 1.66 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,441 36.73 USD |
-4.64
|
¥114B 769.98M USD | ¥323K 2.18K USD | ¥5,360 36.18 USD | ¥5,555 37.5 USD | ¥114B 769.98M USD | 81.50 | ¥67 0.45 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,610 24.37 USD |
-15.06
|
¥112B 756.09M USD | ¥2M 11.53K USD | ¥3,585 24.2 USD | ¥3,825 25.82 USD | ¥112B 756.09M USD | 39.69 | ¥91 0.61 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,683 18.11 USD |
0
|
¥110B 740.79M USD | ¥57K 383.42 USD | ¥2,663 17.98 USD | ¥2,696 18.2 USD | ¥110B 740.79M USD | 15.17 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥801 5.41 USD |
0
|
¥108B 727.51M USD | ¥251K 1.69K USD | ¥786 5.31 USD | ¥807 5.45 USD | ¥108B 727.51M USD | 18.41 | ¥43 0.29 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥5K 31.73 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,670 38.27 USD |
-5.03
|
¥104B 704.14M USD | ¥411K 2.77K USD | ¥5,630 38 USD | ¥5,900 39.83 USD | ¥104B 704.14M USD | 18.22 | ¥311 2.1 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,885 26.22 USD |
+3.74
|
¥103B 693.99M USD | ¥225K 1.52K USD | ¥3,750 25.31 USD | ¥3,925 26.49 USD | ¥103B 693.99M USD | 10.95 | ¥355 2.39 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,393 16.15 USD |
-1.72
|
¥101B 679.19M USD | ¥291K 1.97K USD | ¥2,371 16 USD | ¥2,430 16.4 USD | ¥101B 679.19M USD | 29.24 | ¥82 0.55 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,290 42.46 USD |
-1.56
|
¥100B 676.17M USD | ¥32K 212.63 USD | ¥6,250 42.19 USD | ¥6,460 43.61 USD | ¥100B 676.17M USD | 15.62 | ¥403 2.72 USD | ||
| Zuken Inc. 6947.T | ¥4,675 31.56 USD |
+0.21
|
¥100B 671.7M USD | ¥36K 243.69 USD | ¥4,645 31.36 USD | ¥4,705 31.76 USD | ¥100B 671.7M USD | 17.89 | ¥261 1.76 USD | ||
| santec Holdings Corporation 6777.T | ¥8,390 56.63 USD |
-6.57
|
¥99B 666.05M USD | ¥128K 863.36 USD | ¥8,210 55.42 USD | ¥8,940 60.35 USD | ¥99B 666.05M USD | 18.07 | ¥464 3.13 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,406 9.49 USD |
+0.21
|
¥97B 652.12M USD | ¥136K 918.71 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥97B 652.12M USD | 15.29 | ¥92 0.62 USD | ||
| Digital Arts Inc. 2326.T | ¥7,150 48.26 USD |
-0.56
|
¥97B 651.72M USD | ¥327K 2.21K USD | ¥7,050 47.59 USD | ¥7,170 48.4 USD | ¥97B 651.72M USD | 31.27 | ¥229 1.54 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,780 39.02 USD |
-3.18
|
¥95B 641.17M USD | ¥245K 1.66K USD | ¥5,760 38.88 USD | ¥5,930 40.03 USD | ¥95B 641.17M USD | 20.77 | ¥278 1.88 USD | ||
| Maxell, Ltd. 6810.T | ¥2,145 14.48 USD |
-0.97
|
¥93B 624.84M USD | ¥87K 585.92 USD | ¥2,130 14.38 USD | ¥2,155 14.55 USD | ¥93B 624.84M USD | 23.02 | ¥93 0.63 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,342 9.06 USD |
+1.82
|
¥92B 623.76M USD | ¥137K 925.46 USD | ¥1,317 8.89 USD | ¥1,343 9.07 USD | ¥92B 623.76M USD | 18.08 | ¥74 0.5 USD | ||
| EIZO Corporation 6737.T | ¥2,162 14.59 USD |
-0.05
|
¥89B 600.77M USD | ¥72K 488.05 USD | ¥2,150 14.51 USD | ¥2,164 14.61 USD | ¥89B 600.77M USD | 20.35 | ¥106 0.72 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥2,971 20.06 USD |
-1.13
|
¥87B 589.15M USD | ¥107K 720.25 USD | ¥2,931 19.79 USD | ¥2,981 20.12 USD | ¥87B 589.15M USD | 12.38 | ¥240 1.62 USD | ||
| Nichicon Corporation 6996.T | ¥1,297 8.76 USD |
+0.23
|
¥87B 587.98M USD | ¥478K 3.22K USD | ¥1,274 8.6 USD | ¥1,313 8.86 USD | ¥87B 587.98M USD | 25.50 | ¥51 0.34 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,413 16.29 USD |
-2.31
|
¥86B 580.2M USD | ¥247K 1.67K USD | ¥2,378 16.05 USD | ¥2,473 16.69 USD | ¥86B 580.2M USD | 14.05 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,240 21.87 USD |
-1.22
|
¥84B 566.58M USD | ¥122K 821.51 USD | ¥3,180 21.47 USD | ¥3,295 22.24 USD | ¥84B 566.58M USD | 42.03 | ¥77 0.52 USD | ||
| Business Engineering Corporation 4828.T | ¥7,000 47.25 USD |
+2.94
|
¥84B 565.81M USD | ¥42K 282.84 USD | ¥6,760 45.63 USD | ¥7,010 47.32 USD | ¥84B 565.81M USD | 25.16 | ¥278 1.88 USD | ||
| Enplas Corporation 6961.T | ¥8,910 60.14 USD |
-4.81
|
¥83B 560.46M USD | ¥139K 938.96 USD | ¥8,830 59.6 USD | ¥9,330 62.98 USD | ¥83B 560.46M USD | 19.42 | ¥459 3.1 USD | ||
| TechMatrix Corporation 3762.T | ¥2,061 13.91 USD |
-0.48
|
¥83B 558.84M USD | ¥201K 1.35K USD | ¥2,032 13.72 USD | ¥2,069 13.97 USD | ¥83B 558.84M USD | 18.63 | ¥111 0.75 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,805 25.68 USD |
+0.66
|
¥82B 551.76M USD | ¥171K 1.15K USD | ¥3,715 25.08 USD | ¥3,845 25.95 USD | ¥82B 551.76M USD | 13.22 | ¥288 1.94 USD | ||
| baudroie,inc. 4413.T | ¥2,615 17.65 USD |
-2.9
|
¥81B 549.84M USD | ¥135K 909.94 USD | ¥2,601 17.56 USD | ¥2,670 18.02 USD | ¥81B 549.84M USD | 40.12 | ¥65 0.44 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,655 31.42 USD |
-1.9
|
¥80B 539.1M USD | ¥49K 331.44 USD | ¥4,650 31.39 USD | ¥4,715 31.83 USD | ¥80B 539.1M USD | 11.12 | ¥419 2.83 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,030 33.95 USD |
+0.2
|
¥79B 534.77M USD | ¥14K 96.53 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥79B 534.77M USD | 12.40 | ¥406 2.74 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,760 38.88 USD |
-0.69
|
¥78B 526.41M USD | ¥18K 120.15 USD | ¥5,730 38.68 USD | ¥5,830 39.35 USD | ¥78B 526.41M USD | 13.31 | ¥433 2.92 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,125 21.09 USD |
-8.89
|
¥77B 518.42M USD | ¥568K 3.83K USD | ¥3,110 20.99 USD | ¥3,335 22.51 USD | ¥77B 518.42M USD | 11.90 | ¥262 1.77 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,199 8.09 USD |
-0.5
|
¥76B 515.65M USD | ¥48K 321.99 USD | ¥1,186 8.01 USD | ¥1,202 8.11 USD | ¥76B 515.65M USD | 18.88 | ¥64 0.43 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,175 28.18 USD |
+1.33
|
¥75B 504.68M USD | ¥18K 120.15 USD | ¥4,080 27.54 USD | ¥4,215 28.45 USD | ¥75B 504.68M USD | 15.49 | ¥269 1.82 USD | ||
| Tomen Devices Corporation 2737.T | ¥10,850 73.24 USD |
-1.99
|
¥74B 498.1M USD | ¥34K 228.83 USD | ¥10,700 72.23 USD | ¥10,990 74.19 USD | ¥74B 498.1M USD | 13.20 | ¥821 5.54 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,055 7.12 USD |
-5.38
|
¥73B 495.51M USD | ¥2M 11.09K USD | ¥1,044 7.05 USD | ¥1,088 7.34 USD | ¥73B 495.51M USD | 10.53 | ¥100 0.68 USD | ||
| Espec Corp. 6859.T | ¥3,340 22.55 USD |
-1.33
|
¥73B 495.28M USD | ¥202K 1.36K USD | ¥3,235 21.84 USD | ¥3,385 22.85 USD | ¥73B 495.28M USD | 13.35 | ¥250 1.69 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,840 25.92 USD |
-0.39
|
¥72B 488.02M USD | ¥24K 160.66 USD | ¥3,825 25.82 USD | ¥3,855 26.02 USD | ¥72B 488.02M USD | 15.83 | ¥242 1.64 USD | ||
| Restar Corporation 3156.T | ¥2,568 17.33 USD |
+0.31
|
¥72B 487.42M USD | ¥194K 1.31K USD | ¥2,491 16.81 USD | ¥2,571 17.35 USD | ¥72B 487.42M USD | 10.04 | ¥256 1.73 USD | ||
| Sato Corporation 6287.T | ¥2,221 14.99 USD |
-0.49
|
¥72B 486.73M USD | ¥122K 823.53 USD | ¥2,200 14.85 USD | ¥2,229 15.05 USD | ¥72B 486.73M USD | 10.05 | ¥221 1.49 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,195 14.82 USD |
0
|
¥69B 462.44M USD | ¥46K 312.54 USD | ¥2,174 14.68 USD | ¥2,217 14.97 USD | ¥69B 462.44M USD | 16.66 | ¥132 0.89 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,180 21.47 USD |
+0.79
|
¥68B 458.31M USD | ¥117K 791.13 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥68B 458.31M USD | 18.87 | ¥168 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,155 21.3 USD |
+0.64
|
¥68B 458.14M USD | ¥23K 152.56 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥68B 458.14M USD | 13.91 | ¥227 1.53 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,872 19.39 USD |
-1.07
|
¥66B 444.1M USD | ¥21K 144.46 USD | ¥2,862 19.32 USD | ¥2,930 19.78 USD | ¥66B 444.1M USD | 9.57 | ¥300 2.02 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥717 4.84 USD |
-4.53
|
¥65B 436.04M USD | ¥563K 3.8K USD | ¥717 4.84 USD | ¥746 5.04 USD | ¥65B 436.04M USD | 85.25 | ¥8 0.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,090 34.36 USD |
+0.2
|
¥64B 434.09M USD | ¥13K 88.43 USD | ¥5,040 34.02 USD | ¥5,120 34.56 USD | ¥64B 434.09M USD | 19.04 | ¥267 1.8 USD | ||
| Avant Group Corporation 3836.T | ¥1,725 11.64 USD |
+0.35
|
¥63B 424.96M USD | ¥86K 581.87 USD | ¥1,703 11.5 USD | ¥1,733 11.7 USD | ¥63B 424.96M USD | 18.31 | ¥94 0.64 USD | ||
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
-1.3
|
¥62B 420.99M USD | ¥77K 519.1 USD | ¥3,385 22.85 USD | ¥3,425 23.12 USD | ¥62B 420.99M USD | 14.97 | ¥227 1.53 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,305 8.81 USD |
-2.61
|
¥62B 416.77M USD | ¥102K 687.85 USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥62B 416.77M USD | 17.90 | ¥73 0.49 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,986 20.16 USD |
-3.52
|
¥62B 416.74M USD | ¥155K 1.05K USD | ¥2,900 19.58 USD | ¥3,115 21.03 USD | ¥62B 416.74M USD | 14.72 | ¥203 1.37 USD | ||
| Cresco Ltd. 4674.T | ¥1,515 10.23 USD |
-1.3
|
¥61B 412.78M USD | ¥75K 503.57 USD | ¥1,512 10.21 USD | ¥1,527 10.31 USD | ¥61B 412.78M USD | 13.59 | ¥111 0.75 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,921 12.97 USD |
+0.47
|
¥60B 407.3M USD | ¥17K 116.1 USD | ¥1,912 12.91 USD | ¥1,927 13.01 USD | ¥60B 407.3M USD | 11.08 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,905 33.11 USD |
+11.6
|
¥59B 400.42M USD | ¥276K 1.86K USD | ¥4,435 29.94 USD | ¥4,945 33.38 USD | ¥59B 400.42M USD | 8.03 | ¥610 4.12 USD | ||
| SIIX Corporation 7613.T | ¥1,257 8.49 USD |
-0.87
|
¥59B 399.8M USD | ¥118K 793.16 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥59B 399.8M USD | 11.85 | ¥106 0.72 USD | ||
| I'LL inc. 3854.T | ¥2,343 15.82 USD |
-0.21
|
¥59B 395.86M USD | ¥34K 229.51 USD | ¥2,343 15.82 USD | ¥2,361 15.94 USD | ¥59B 395.86M USD | 16.57 | ¥141 0.95 USD | ||
| Fixstars Corporation 3687.T | ¥1,799 12.14 USD |
-2.6
|
¥58B 391.67M USD | ¥908K 6.13K USD | ¥1,788 12.07 USD | ¥1,824 12.31 USD | ¥58B 391.67M USD | 30.15 | ¥60 0.4 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,537 17.13 USD |
-1.25
|
¥57B 386.87M USD | ¥253K 1.71K USD | ¥2,474 16.7 USD | ¥2,570 17.35 USD | ¥57B 386.87M USD | 14.50 | ¥175 1.18 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,296 15.5 USD |
-1.37
|
¥57B 383.27M USD | ¥59K 395.57 USD | ¥2,286 15.43 USD | ¥2,350 15.86 USD | ¥57B 383.27M USD | 23.15 | ¥99 0.67 USD | ||
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
+0.04
|
¥56B 380.01M USD | ¥817K 5.52K USD | ¥2,694 18.19 USD | ¥2,697 18.21 USD | ¥56B 380.01M USD | 54.07 | ¥50 0.34 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,869 12.62 USD |
-0.05
|
¥56B 377.78M USD | ¥30K 199.13 USD | ¥1,850 12.49 USD | ¥1,888 12.74 USD | ¥56B 377.78M USD | 11.55 | ¥162 1.09 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,985 26.9 USD |
-0.99
|
¥56B 377.64M USD | ¥12K 82.35 USD | ¥3,955 26.7 USD | ¥4,020 27.14 USD | ¥56B 377.64M USD | 16.33 | ¥244 1.65 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,180 7.97 USD |
-1.83
|
¥56B 377.12M USD | ¥581K 3.92K USD | ¥1,165 7.86 USD | ¥1,188 8.02 USD | ¥56B 377.12M USD | 0 | -¥5 -0.03 USD | ||
| Smaregi, Inc. 4431.T | ¥2,853 19.26 USD |
-0.56
|
¥55B 370.94M USD | ¥43K 292.29 USD | ¥2,823 19.06 USD | ¥2,868 19.36 USD | ¥55B 370.94M USD | 33.59 | ¥85 0.57 USD | ||
| grems,Inc. 3150.T | ¥2,370 16 USD |
+1.15
|
¥55B 369.59M USD | ¥36K 243.01 USD | ¥2,346 15.84 USD | ¥2,370 16 USD | ¥55B 369.59M USD | 11.57 | ¥205 1.38 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,623 10.96 USD |
+1.25
|
¥54B 364.61M USD | ¥151K 1.02K USD | ¥1,594 10.76 USD | ¥1,625 10.97 USD | ¥54B 364.61M USD | 15.84 | ¥102 0.69 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,540 23.9 USD |
-1.39
|
¥53B 358.87M USD | ¥49K 332.79 USD | ¥3,505 23.66 USD | ¥3,635 24.54 USD | ¥53B 358.87M USD | 106.01 | ¥33 0.23 USD | ||
| Tamura Corporation 6768.T | ¥657 4.43 USD |
-1.05
|
¥52B 354.11M USD | ¥591K 3.99K USD | ¥651 4.39 USD | ¥674 4.55 USD | ¥52B 354.11M USD | 24.92 | ¥26 0.18 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,168 7.88 USD |
-0.85
|
¥52B 351.62M USD | ¥110K 739.83 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥52B 351.62M USD | 15.09 | ¥77 0.52 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,210 28.42 USD |
0
|
¥52B 351.28M USD | ¥24K 165.38 USD | ¥4,110 27.74 USD | ¥4,385 29.6 USD | ¥52B 351.28M USD | 15.40 | ¥273 1.84 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,081 14.05 USD |
-0.76
|
¥52B 349.94M USD | ¥14K 97.2 USD | ¥2,074 14 USD | ¥2,104 14.2 USD | ¥52B 349.94M USD | 14.81 | ¥140 0.95 USD | ||
| Comture Corporation 3844.T | ¥1,602 10.81 USD |
-0.25
|
¥51B 344.89M USD | ¥159K 1.07K USD | ¥1,585 10.7 USD | ¥1,610 10.87 USD | ¥51B 344.89M USD | 15.56 | ¥103 0.69 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,590 37.73 USD |
-6.37
|
¥51B 343.27M USD | ¥137K 922.09 USD | ¥5,490 37.06 USD | ¥5,780 39.02 USD | ¥51B 343.27M USD | 17.05 | ¥328 2.21 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,030 13.7 USD |
-2.96
|
¥50B 339.17M USD | ¥28K 189.01 USD | ¥2,030 13.7 USD | ¥2,099 14.17 USD | ¥50B 339.17M USD | 10.61 | ¥191 1.29 USD | ||
| KOA Corporation 6999.T | ¥1,326 8.95 USD |
+0.38
|
¥49B 332.42M USD | ¥339K 2.29K USD | ¥1,298 8.76 USD | ¥1,341 9.05 USD | ¥49B 332.42M USD | 24.78 | ¥54 0.36 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,099 14.17 USD |
+1.5
|
¥49B 330.28M USD | ¥246K 1.66K USD | ¥2,059 13.9 USD | ¥2,129 14.37 USD | ¥49B 330.28M USD | 16.39 | ¥128 0.86 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,786 12.06 USD |
-2.83
|
¥49B 330.02M USD | ¥316K 2.13K USD | ¥1,764 11.91 USD | ¥1,836 12.39 USD | ¥49B 330.02M USD | 7.58 | ¥235 1.59 USD | ||
| CELSYS, Inc. 3663.T | ¥1,617 10.92 USD |
-1.58
|
¥49B 329.87M USD | ¥231K 1.56K USD | ¥1,610 10.87 USD | ¥1,643 11.09 USD | ¥49B 329.87M USD | 37.42 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥872 5.89 USD |
-6.34
|
¥49B 327.89M USD | ¥463K 3.13K USD | ¥863 5.83 USD | ¥913 6.16 USD | ¥49B 327.89M USD | 0 | -¥6 -0.04 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥939 6.34 USD |
-0.95
|
¥48B 325.17M USD | ¥1M 9.98K USD | ¥938 6.33 USD | ¥996 6.72 USD | ¥48B 325.17M USD | 72.28 | ¥13 0.09 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,540 30.65 USD |
-2.58
|
¥48B 322.79M USD | ¥43K 288.91 USD | ¥4,515 30.48 USD | ¥4,620 31.19 USD | ¥48B 322.79M USD | 9.77 | ¥465 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,680 24.84 USD |
-3.03
|
¥46B 313.78M USD | ¥442K 2.99K USD | ¥3,560 24.03 USD | ¥3,740 25.25 USD | ¥46B 313.78M USD | 13.44 | ¥274 1.85 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,786 18.81 USD |
-1.03
|
¥46B 307.8M USD | ¥32K 218.71 USD | ¥2,786 18.81 USD | ¥2,807 18.95 USD | ¥46B 307.8M USD | 16.38 | ¥170 1.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||