$3.56T
시가 총액
$166.3B
총 거래량
BTC 57.86%     ETH 11.64%
지배력

결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shibaura Mechatronics Corporation  6590.T ¥16,070 108.48 USD
-1.89
¥211B 1.42B USD ¥261K 1.76K USD ¥15,360 103.68 USD ¥16,180 109.22 USD ¥211B 1.42B USD 18.26 ¥880 5.94 USD
freee K.K.  4478.T ¥3,525 23.79 USD
+1.88
¥210B 1.42B USD ¥207K 1.4K USD ¥3,420 23.09 USD ¥3,540 23.9 USD ¥210B 1.42B USD 152.07 ¥23 0.16 USD
Sun Corporation  6736.T ¥9,230 62.31 USD
+3.24
¥203B 1.37B USD ¥20K 135.68 USD ¥8,840 59.67 USD ¥9,240 62.37 USD ¥203B 1.37B USD 11.40 ¥809 5.46 USD
DTS Corporation  9682.T ¥1,198 8.09 USD
+1.01
¥191B 1.29B USD ¥231K 1.56K USD ¥1,197 8.08 USD ¥1,215 8.2 USD ¥191B 1.29B USD 16.77 ¥71 0.48 USD
Future Corporation  4722.T ¥2,144 14.47 USD
-0.23
¥190B 1.28B USD ¥37K 251.79 USD ¥2,133 14.4 USD ¥2,151 14.52 USD ¥190B 1.28B USD 18.93 ¥113 0.76 USD
Noritsu Koki Co., Ltd.  7744.T ¥1,693 11.43 USD
+2.48
¥177B 1.2B USD ¥71K 481.29 USD ¥1,664 11.23 USD ¥1,697 11.46 USD ¥177B 1.2B USD 15.67 ¥108 0.73 USD
Fujimi Incorporated  5384.T ¥2,305 15.56 USD
+2.49
¥171B 1.15B USD ¥208K 1.41K USD ¥2,241 15.13 USD ¥2,310 15.59 USD ¥171B 1.15B USD 17.57 ¥131 0.89 USD
Kaga Electronics Co.,Ltd.  8154.T ¥3,540 23.9 USD
+1.29
¥169B 1.14B USD ¥30K 203.18 USD ¥3,490 23.56 USD ¥3,550 23.96 USD ¥169B 1.14B USD 10.89 ¥325 2.19 USD
Toshiba Tec Corporation  6588.T ¥2,857 19.29 USD
+1.24
¥167B 1.13B USD ¥66K 448.89 USD ¥2,800 18.9 USD ¥2,877 19.42 USD ¥167B 1.13B USD 0 -¥112 -0.7 USD
Oki Electric Industry Co., Ltd.  6703.T ¥1,900 12.83 USD
+1.39
¥165B 1.11B USD ¥241K 1.62K USD ¥1,859 12.55 USD ¥1,905 12.86 USD ¥165B 1.11B USD 15.43 ¥123 0.83 USD
Japan Aviation Electronics Industry, Limited  6807.T ¥2,366 15.97 USD
+1.68
¥159B 1.08B USD ¥141K 953.14 USD ¥2,328 15.71 USD ¥2,372 16.01 USD ¥159B 1.08B USD 19.74 ¥120 0.81 USD
Digital Garage, Inc.  4819.T ¥3,265 22.04 USD
+0.77
¥150B 1.01B USD ¥31K 209.93 USD ¥3,205 21.63 USD ¥3,270 22.07 USD ¥150B 1.01B USD 0 -¥155 -1.04 USD
MCJ Co., Ltd.  6670.T ¥1,519 10.25 USD
+1.47
¥145B 977.32M USD ¥92K 618.33 USD ¥1,500 10.13 USD ¥1,519 10.25 USD ¥145B 977.32M USD 10.38 ¥146 0.99 USD
Cybozu, Inc.  4776.T ¥3,105 20.96 USD
+2.31
¥144B 969.28M USD ¥111K 750.63 USD ¥3,040 20.52 USD ¥3,130 21.13 USD ¥144B 969.28M USD 27.13 ¥114 0.77 USD
Elecom Co., Ltd.  6750.T ¥1,843 12.44 USD
+0.82
¥141B 949.94M USD ¥48K 321.99 USD ¥1,825 12.32 USD ¥1,847 12.47 USD ¥141B 949.94M USD 15.46 ¥119 0.8 USD
MegaChips Corporation  6875.T ¥8,770 59.2 USD
+1.86
¥139B 939.92M USD ¥80K 538.67 USD ¥8,620 58.19 USD ¥8,840 59.67 USD ¥139B 939.92M USD 55.35 ¥158 1.07 USD
transcosmos inc.  9715.T ¥3,655 24.67 USD
+1.53
¥137B 924.54M USD ¥14K 96.53 USD ¥3,600 24.3 USD ¥3,665 24.74 USD ¥137B 924.54M USD 10.66 ¥343 2.31 USD
Totech Corporation  9960.T ¥3,305 22.31 USD
-0.15
¥136B 918.16M USD ¥97K 656.8 USD ¥3,120 21.06 USD ¥3,365 22.71 USD ¥136B 918.16M USD 12.14 ¥272 1.84 USD
PKSHA Technology Inc.  3993.T ¥4,260 28.76 USD
+1.91
¥132B 892.23M USD ¥181K 1.22K USD ¥4,145 27.98 USD ¥4,270 28.82 USD ¥132B 892.23M USD 46.75 ¥91 0.62 USD
WingArc1st Inc.  4432.T ¥3,585 24.2 USD
+2.87
¥124B 838.92M USD ¥46K 307.81 USD ¥3,505 23.66 USD ¥3,585 24.2 USD ¥124B 838.92M USD 23.70 ¥151 1.02 USD
Sanken Electric Co., Ltd.  6707.T ¥5,847 39.47 USD
-13
¥117B 789.01M USD ¥186K 1.26K USD ¥5,822 39.3 USD ¥6,263 42.28 USD ¥117B 789.01M USD 2.73 ¥2K 14.41 USD
Canon Electronics Inc.  7739.T ¥2,690 18.16 USD
+0.67
¥110B 742.72M USD ¥24K 163.36 USD ¥2,667 18 USD ¥2,699 18.22 USD ¥110B 742.72M USD 15.04 ¥179 1.21 USD
Yamaichi Electronics Co.,Ltd.  6941.T ¥5,980 40.37 USD
-0.66
¥110B 742.64M USD ¥368K 2.48K USD ¥5,500 37.13 USD ¥6,050 40.84 USD ¥110B 742.64M USD 19.25 ¥311 2.1 USD
Wacom Co., Ltd.  6727.T ¥797 5.38 USD
+1.53
¥107B 723.88M USD ¥85K 576.47 USD ¥785 5.3 USD ¥799 5.39 USD ¥107B 723.88M USD 18.32 ¥43 0.29 USD
Shibaura Electronics Co.,Ltd.  6957.T ¥7,090 47.86 USD
0
¥107B 721.5M USD ¥2K 12.83 USD ¥7,090 47.86 USD ¥7,100 47.93 USD ¥107B 721.5M USD 28.57 ¥248 1.68 USD
Plus Alpha Consulting Co.,Ltd.  4071.T ¥2,472 16.69 USD
+2.45
¥104B 701.61M USD ¥51K 344.26 USD ¥2,418 16.32 USD ¥2,473 16.69 USD ¥104B 701.61M USD 30.22 ¥82 0.55 USD
Nihon Dengi Co., Ltd.  1723.T ¥6,440 43.47 USD
+2.06
¥103B 692.29M USD ¥19K 128.26 USD ¥6,290 42.46 USD ¥6,460 43.61 USD ¥103B 692.29M USD 15.99 ¥403 2.72 USD
RS Technologies Co., Ltd.  3445.T ¥3,875 26.16 USD
-0.26
¥103B 692.21M USD ¥31K 209.93 USD ¥3,815 25.75 USD ¥3,880 26.19 USD ¥103B 692.21M USD 10.92 ¥355 2.39 USD
Digital Arts Inc.  2326.T ¥7,410 50.02 USD
+0.68
¥100B 675.42M USD ¥26K 176.18 USD ¥7,280 49.14 USD ¥7,410 50.02 USD ¥100B 675.42M USD 32.47 ¥228 1.54 USD
santec Holdings Corporation  6777.T ¥8,500 57.38 USD
+0.47
¥100B 674.78M USD ¥50K 336.84 USD ¥8,360 56.43 USD ¥8,560 57.78 USD ¥100B 674.78M USD 18.33 ¥464 3.13 USD
Zuken Inc.  6947.T ¥4,640 31.32 USD
-1.07
¥99B 666.67M USD ¥27K 184.96 USD ¥4,635 31.29 USD ¥4,675 31.56 USD ¥99B 666.67M USD 17.76 ¥261 1.76 USD
ARGO GRAPHICS Inc.  7595.T ¥1,409 9.51 USD
+0.64
¥97B 653.52M USD ¥35K 233.56 USD ¥1,389 9.38 USD ¥1,409 9.51 USD ¥97B 653.52M USD 15.34 ¥92 0.62 USD
TOKYO KEIKI INC.  7721.T ¥5,850 39.49 USD
+0.17
¥96B 648.94M USD ¥116K 785.06 USD ¥5,740 38.75 USD ¥5,890 39.76 USD ¥96B 648.94M USD 21.00 ¥279 1.88 USD
SEIKOH GIKEN Co., Ltd.  6834.T ¥10,480 70.74 USD
+3.46
¥93B 630.17M USD ¥70K 474.54 USD ¥9,990 67.44 USD ¥10,530 71.08 USD ¥93B 630.17M USD 42.74 ¥245 1.65 USD
Maxell, Ltd.  6810.T ¥2,156 14.55 USD
+0.37
¥93B 628.05M USD ¥34K 230.18 USD ¥2,133 14.4 USD ¥2,172 14.66 USD ¥93B 628.05M USD 23.12 ¥93 0.63 USD
JBCC Holdings Inc.  9889.T ¥1,330 8.98 USD
+2.15
¥92B 618.19M USD ¥49K 330.09 USD ¥1,303 8.8 USD ¥1,340 9.05 USD ¥92B 618.19M USD 17.92 ¥74 0.5 USD
EIZO Corporation  6737.T ¥2,173 14.67 USD
+0.6
¥89B 603.83M USD ¥28K 189.68 USD ¥2,155 14.55 USD ¥2,177 14.7 USD ¥89B 603.83M USD 20.44 ¥106 0.72 USD
Tokyo Electron Device Limited  2760.T ¥3,005 20.28 USD
-0.5
¥89B 597.76M USD ¥35K 235.58 USD ¥2,970 20.05 USD ¥3,015 20.35 USD ¥89B 597.76M USD 12.53 ¥240 1.62 USD
OPTEX GROUP Company, Limited  6914.T ¥2,449 16.53 USD
+2.3
¥87B 588.86M USD ¥65K 439.44 USD ¥2,388 16.12 USD ¥2,456 16.58 USD ¥87B 588.86M USD 14.26 ¥172 1.16 USD
baudroie,inc.  4413.T ¥2,778 18.75 USD
+3.27
¥87B 584.11M USD ¥42K 282.16 USD ¥2,701 18.23 USD ¥2,780 18.77 USD ¥87B 584.11M USD 42.67 ¥65 0.44 USD
Nichicon Corporation  6996.T ¥1,284 8.67 USD
+2.88
¥86B 582.09M USD ¥318K 2.14K USD ¥1,257 8.49 USD ¥1,291 8.71 USD ¥86B 582.09M USD 25.28 ¥51 0.34 USD
Kohoku Kogyo CO.,LTD.  6524.T ¥3,305 22.31 USD
-0.75
¥86B 577.94M USD ¥41K 276.76 USD ¥3,280 22.14 USD ¥3,340 22.55 USD ¥86B 577.94M USD 42.77 ¥77 0.52 USD
TechMatrix Corporation  3762.T ¥2,095 14.14 USD
+1.4
¥84B 568.06M USD ¥42K 282.16 USD ¥2,072 13.99 USD ¥2,105 14.21 USD ¥84B 568.06M USD 18.95 ¥111 0.75 USD
Furuya Metal Co., Ltd.  7826.T ¥3,355 22.65 USD
-2.33
¥82B 556.58M USD ¥213K 1.44K USD ¥3,330 22.48 USD ¥3,445 23.25 USD ¥82B 556.58M USD 12.78 ¥262 1.77 USD
Business Engineering Corporation  4828.T ¥6,770 45.7 USD
+3.68
¥81B 547.22M USD ¥24K 163.36 USD ¥6,580 44.42 USD ¥6,800 45.9 USD ¥81B 547.22M USD 24.33 ¥278 1.88 USD
Nippon Ceramic Co., Ltd.  6929.T ¥3,730 25.18 USD
+1.5
¥80B 540.88M USD ¥121K 816.78 USD ¥3,665 24.74 USD ¥3,760 25.38 USD ¥80B 540.88M USD 12.83 ¥291 1.96 USD
Senshu Electric Co.,Ltd.  9824.T ¥4,665 31.49 USD
+1.19
¥80B 540.26M USD ¥23K 157.96 USD ¥4,585 30.95 USD ¥4,680 31.59 USD ¥80B 540.26M USD 11.14 ¥419 2.83 USD
Mitsubishi Research Institute, Inc.  3636.T ¥5,020 33.89 USD
+2.03
¥79B 533.71M USD ¥6K 43.2 USD ¥4,920 33.21 USD ¥5,040 34.02 USD ¥79B 533.71M USD 12.38 ¥405 2.74 USD
Hioki E.E. Corporation  6866.T ¥5,820 39.29 USD
+1.22
¥79B 531.89M USD ¥7K 49.95 USD ¥5,750 38.81 USD ¥5,820 39.29 USD ¥79B 531.89M USD 13.44 ¥433 2.92 USD
CHANGE Holdings,Inc.  3962.T ¥1,127 7.61 USD
+1.17
¥78B 529.33M USD ¥129K 870.11 USD ¥1,113 7.51 USD ¥1,132 7.64 USD ¥78B 529.33M USD 10.50 ¥107 0.72 USD
Enplas Corporation  6961.T ¥8,690 58.66 USD
-1.03
¥77B 520.34M USD ¥40K 268.66 USD ¥8,580 57.92 USD ¥8,710 58.79 USD ¥77B 520.34M USD 18.78 ¥463 3.12 USD
Riso Kagaku Corporation  6413.T ¥1,206 8.14 USD
+1.43
¥77B 518.66M USD ¥39K 263.26 USD ¥1,190 8.03 USD ¥1,211 8.17 USD ¥77B 518.66M USD 18.99 ¥63 0.43 USD
Espec Corp.  6859.T ¥3,450 23.29 USD
+0.29
¥76B 511.59M USD ¥22K 150.53 USD ¥3,415 23.05 USD ¥3,470 23.42 USD ¥76B 511.59M USD 12.55 ¥275 1.86 USD
Sato Corporation  6287.T ¥2,267 15.3 USD
-0.04
¥74B 496.78M USD ¥28K 186.31 USD ¥2,260 15.26 USD ¥2,281 15.4 USD ¥74B 496.78M USD 10.28 ¥220 1.49 USD
Toukei Computer Co., Ltd.  4746.T ¥4,105 27.71 USD
+0.74
¥74B 496.22M USD ¥5K 35.1 USD ¥4,075 27.51 USD ¥4,130 27.88 USD ¥74B 496.22M USD 15.23 ¥269 1.82 USD
Restar Corporation  3156.T ¥2,597 17.53 USD
+0.85
¥73B 492.92M USD ¥26K 172.13 USD ¥2,569 17.34 USD ¥2,606 17.59 USD ¥73B 492.92M USD 10.14 ¥256 1.73 USD
Hakuto Co., Ltd.  7433.T ¥3,870 26.12 USD
+0.65
¥73B 491.56M USD ¥27K 182.26 USD ¥3,850 25.99 USD ¥3,880 26.19 USD ¥73B 491.56M USD 15.97 ¥242 1.64 USD
Tomen Devices Corporation  2737.T ¥10,630 71.76 USD
-0.93
¥72B 488M USD ¥14K 94.5 USD ¥10,400 70.2 USD ¥10,650 71.89 USD ¥72B 488M USD 12.93 ¥822 5.55 USD
Computer Engineering & Consulting Ltd.  9692.T ¥2,206 14.89 USD
+1.15
¥69B 464.76M USD ¥13K 85.73 USD ¥2,198 14.84 USD ¥2,222 15 USD ¥69B 464.76M USD 16.74 ¥132 0.89 USD
Broadleaf Co., Ltd.  3673.T ¥748 5.05 USD
+1.08
¥67B 454.89M USD ¥75K 508.97 USD ¥733 4.95 USD ¥749 5.06 USD ¥67B 454.89M USD 88.62 ¥8 0.06 USD
Iriso Electronics Co., Ltd.  6908.T ¥3,155 21.3 USD
+0.8
¥67B 454.7M USD ¥50K 336.16 USD ¥3,110 20.99 USD ¥3,155 21.3 USD ¥67B 454.7M USD 18.70 ¥169 1.14 USD
Ryoden Corporation  8084.T ¥3,130 21.13 USD
+2.12
¥67B 454.51M USD ¥9K 59.4 USD ¥3,070 20.72 USD ¥3,135 21.16 USD ¥67B 454.51M USD 13.81 ¥226 1.53 USD
Tachibana Eletech Co., Ltd.  8159.T ¥2,907 19.62 USD
+1.89
¥67B 449.51M USD ¥6K 39.15 USD ¥2,840 19.17 USD ¥2,909 19.64 USD ¥67B 449.51M USD 9.69 ¥300 2.02 USD
TDC SOFT Inc.  4687.T ¥1,370 9.25 USD
+1.33
¥65B 437.53M USD ¥18K 119.48 USD ¥1,346 9.09 USD ¥1,380 9.32 USD ¥65B 437.53M USD 18.80 ¥73 0.49 USD
Finatext Holdings Ltd.  4419.T ¥1,261 8.51 USD
+3.87
¥65B 436.67M USD ¥305K 2.06K USD ¥1,195 8.07 USD ¥1,261 8.51 USD ¥65B 436.67M USD 97.07 ¥13 0.09 USD
Fukui Computer Holdings,Inc.  9790.T ¥3,125 21.09 USD
+1.13
¥65B 436.14M USD ¥9K 58.05 USD ¥3,060 20.66 USD ¥3,130 21.13 USD ¥65B 436.14M USD 15.41 ¥203 1.37 USD
Avant Group Corporation  3836.T ¥1,765 11.91 USD
+1.03
¥64B 434.82M USD ¥37K 247.06 USD ¥1,743 11.77 USD ¥1,770 11.95 USD ¥64B 434.82M USD 18.74 ¥94 0.64 USD
SRA Holdings, Inc.  3817.T ¥5,060 34.16 USD
+0.8
¥64B 431.53M USD ¥4K 27 USD ¥5,020 33.89 USD ¥5,070 34.22 USD ¥64B 431.53M USD 18.94 ¥267 1.8 USD
Base Co., Ltd.  4481.T ¥3,480 23.49 USD
+0.72
¥64B 430.27M USD ¥26K 175.51 USD ¥3,445 23.25 USD ¥3,500 23.63 USD ¥64B 430.27M USD 15.30 ¥227 1.53 USD
Cresco Ltd.  4674.T ¥1,549 10.46 USD
+1.24
¥63B 423.61M USD ¥16K 110.03 USD ¥1,532 10.34 USD ¥1,557 10.51 USD ¥63B 423.61M USD 13.88 ¥112 0.75 USD
Fixstars Corporation  3687.T ¥1,898 12.81 USD
+0.05
¥61B 413.22M USD ¥138K 928.84 USD ¥1,885 12.72 USD ¥1,911 12.9 USD ¥61B 413.22M USD 31.76 ¥60 0.4 USD
JFE Systems, Inc.  4832.T ¥1,921 12.97 USD
-0.21
¥60B 407.3M USD ¥6K 38.48 USD ¥1,915 12.93 USD ¥1,941 13.1 USD ¥60B 407.3M USD 11.08 ¥173 1.17 USD
I'LL inc.  3854.T ¥2,384 16.09 USD
+2.1
¥60B 402.79M USD ¥31K 206.56 USD ¥2,338 15.78 USD ¥2,388 16.12 USD ¥60B 402.79M USD 16.87 ¥141 0.95 USD
SIIX Corporation  7613.T ¥1,264 8.53 USD
+1.61
¥60B 402.03M USD ¥56K 376.67 USD ¥1,244 8.4 USD ¥1,268 8.56 USD ¥60B 402.03M USD 11.67 ¥108 0.73 USD
Foster Electric Company, Limited  6794.T ¥2,603 17.57 USD
+3.38
¥59B 396.93M USD ¥72K 482.65 USD ¥2,510 16.94 USD ¥2,604 17.58 USD ¥59B 396.93M USD 14.87 ¥175 1.18 USD
Nissha Co., Ltd.  7915.T ¥1,226 8.28 USD
-6.41
¥58B 391.82M USD ¥450K 3.04K USD ¥1,172 7.91 USD ¥1,229 8.3 USD ¥58B 391.82M USD 0 -¥5 -0.03 USD
Miroku Jyoho Service Co., Ltd.  9928.T ¥1,889 12.75 USD
+0.53
¥57B 381.83M USD ¥10K 69.53 USD ¥1,875 12.66 USD ¥1,900 12.83 USD ¥57B 381.83M USD 11.67 ¥162 1.09 USD
Alpha Systems Inc.  4719.T ¥4,010 27.07 USD
-1.35
¥56B 380.01M USD ¥8K 56.03 USD ¥3,965 26.76 USD ¥4,035 27.24 USD ¥56B 380.01M USD 16.44 ¥244 1.65 USD
BrainPad Inc.  3655.T ¥2,694 18.19 USD
0
¥56B 379.87M USD ¥272K 1.84K USD ¥2,694 18.19 USD ¥2,695 18.19 USD ¥56B 379.87M USD 54.05 ¥50 0.34 USD
Global Security Experts Inc.  4417.T ¥3,700 24.98 USD
+1.93
¥56B 375.09M USD ¥29K 194.41 USD ¥3,615 24.4 USD ¥3,705 25.01 USD ¥56B 375.09M USD 110.77 ¥33 0.23 USD
Smaregi, Inc.  4431.T ¥2,861 19.31 USD
+2.29
¥55B 371.98M USD ¥22K 148.51 USD ¥2,784 18.79 USD ¥2,866 19.35 USD ¥55B 371.98M USD 33.64 ¥85 0.57 USD
Japan System Techniques Co., Ltd.  4323.T ¥2,227 15.03 USD
+2.49
¥55B 371.75M USD ¥15K 99.9 USD ¥2,183 14.74 USD ¥2,236 15.09 USD ¥55B 371.75M USD 22.42 ¥99 0.67 USD
grems,Inc.  3150.T ¥2,370 16 USD
+0.21
¥55B 369.59M USD ¥30K 201.16 USD ¥2,352 15.88 USD ¥2,376 16.04 USD ¥55B 369.59M USD 11.57 ¥205 1.38 USD
Arisawa Mfg. Co., Ltd.  5208.T ¥1,591 10.74 USD
+0.89
¥53B 357.43M USD ¥55K 369.92 USD ¥1,573 10.62 USD ¥1,594 10.76 USD ¥53B 357.43M USD 15.52 ¥103 0.69 USD
Tera Probe, Inc.  6627.T ¥5,820 39.29 USD
-1.02
¥53B 357.39M USD ¥28K 191.03 USD ¥5,690 38.41 USD ¥5,950 40.16 USD ¥53B 357.39M USD 17.73 ¥328 2.21 USD
New Cosmos Electric Co.,Ltd.  6824.T ¥4,280 28.89 USD
+2.65
¥53B 357.12M USD ¥2K 16.88 USD ¥4,170 28.15 USD ¥4,280 28.89 USD ¥53B 357.12M USD 15.66 ¥273 1.84 USD
Safie Inc.  4375.T ¥945 6.38 USD
+1.94
¥53B 355.34M USD ¥45K 306.46 USD ¥931 6.28 USD ¥950 6.41 USD ¥53B 355.34M USD 0 -¥6 -0.04 USD
Softcreate Holdings Corp.  3371.T ¥2,108 14.23 USD
+2.88
¥53B 354.48M USD ¥7K 49.95 USD ¥2,062 13.92 USD ¥2,108 14.23 USD ¥53B 354.48M USD 15.01 ¥140 0.95 USD
Osaki Electric Co., Ltd.  6644.T ¥1,170 7.9 USD
+0.78
¥52B 352.22M USD ¥43K 291.61 USD ¥1,161 7.84 USD ¥1,184 7.99 USD ¥52B 352.22M USD 15.10 ¥77 0.52 USD
A&D HOLON Holdings Company, Limited  7745.T ¥1,886 12.73 USD
+1.29
¥52B 348.5M USD ¥53K 359.11 USD ¥1,852 12.5 USD ¥1,890 12.76 USD ¥52B 348.5M USD 8.01 ¥235 1.59 USD
Tamura Corporation  6768.T ¥646 4.36 USD
+2.54
¥52B 348.18M USD ¥674K 4.55K USD ¥630 4.25 USD ¥654 4.41 USD ¥52B 348.18M USD 24.53 ¥26 0.18 USD
Nippon Rietec Co.,Ltd.  1938.T ¥2,083 14.06 USD
+1.26
¥52B 348.02M USD ¥17K 116.1 USD ¥2,043 13.79 USD ¥2,095 14.14 USD ¥52B 348.02M USD 10.88 ¥191 1.29 USD
Comture Corporation  3844.T ¥1,597 10.78 USD
+1.46
¥51B 343.77M USD ¥75K 504.25 USD ¥1,578 10.65 USD ¥1,609 10.86 USD ¥51B 343.77M USD 15.51 ¥103 0.69 USD
CELSYS, Inc.  3663.T ¥1,685 11.37 USD
+2.74
¥51B 343.75M USD ¥46K 311.86 USD ¥1,646 11.11 USD ¥1,688 11.39 USD ¥51B 343.75M USD 38.91 ¥43 0.29 USD
KOA Corporation  6999.T ¥1,320 8.91 USD
+2.4
¥49B 330.92M USD ¥146K 982.84 USD ¥1,292 8.72 USD ¥1,327 8.96 USD ¥49B 330.92M USD 24.67 ¥53 0.36 USD
Daitron Co., Ltd.  7609.T ¥4,640 31.32 USD
+0.98
¥49B 329.9M USD ¥8K 52.65 USD ¥4,575 30.88 USD ¥4,655 31.42 USD ¥49B 329.9M USD 9.98 ¥465 3.14 USD
Japan Electronic Materials Corporation  6855.T ¥3,865 26.09 USD
-5.27
¥49B 329.55M USD ¥271K 1.83K USD ¥3,835 25.89 USD ¥3,935 26.56 USD ¥49B 329.55M USD 14.13 ¥273 1.85 USD
Aiphone Co.,Ltd.  6718.T ¥2,802 18.91 USD
+1.01
¥46B 309.57M USD ¥9K 60.75 USD ¥2,774 18.73 USD ¥2,802 18.91 USD ¥46B 309.57M USD 16.50 ¥170 1.15 USD
Yokowo Co., Ltd.  6800.T ¥1,953 13.18 USD
-0.91
¥46B 307.31M USD ¥107K 724.31 USD ¥1,906 12.87 USD ¥1,975 13.33 USD ¥46B 307.31M USD 20.43 ¥96 0.65 USD
Mimaki Engineering Co., Ltd.  6638.T ¥1,569 10.59 USD
+2.48
¥45B 306.23M USD ¥160K 1.08K USD ¥1,522 10.27 USD ¥1,600 10.8 USD ¥45B 306.23M USD 7.37 ¥213 1.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀