국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (152)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
테크놀로지 (152)
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
소프트웨어 - 애플리케이션 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.08 | $147.89 1 USD | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-0.4
|
$459.94B 3.1B USD | $1.88M 12.68K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $459.94B 3.1B USD | 69.45 | $25.06 0.17 USD | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-0.97
|
$93.24B 629.36M USD | $697.8K 4.71K USD | $402 2.71 USD | $411 2.77 USD | $93.24B 629.36M USD | 123.63 | $3.3 0.02 USD | |
| PLAID,Inc. 4165.T | $1,177 7.95 USD |
-7.4
|
$51.88B 350.19M USD | $2.12M 14.32K USD | $1,163 7.85 USD | $1,273 8.59 USD | $51.88B 350.19M USD | 57.47 | $20.48 0.14 USD | |
| BASE,Inc. 4477.T | $383 2.59 USD |
+1.06
|
$44.08B 297.54M USD | $1.74M 11.73K USD | $375 2.53 USD | $392 2.65 USD | $44.08B 297.54M USD | 129.83 | $2.95 0.02 USD | |
| ExaWizards Inc. 4259.T | $451 3.04 USD |
-1.1
|
$37.73B 254.67M USD | $2.11M 14.22K USD | $445 3 USD | $460 3.11 USD | $37.73B 254.67M USD | 0 | -$30.94 -0.2 USD | |
| Datasection Inc. 3905.T | $1,811 12.22 USD |
-2.16
|
$32.65B 220.39M USD | $6.76M 45.64K USD | $1,780 12.02 USD | $1,955 13.2 USD | $32.65B 220.39M USD | 0 | -$48.35 -0.3 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-3.95
|
$24.1B 162.66M USD | $1.99M 13.44K USD | $171 1.15 USD | $177 1.19 USD | $24.1B 162.66M USD | 0 | -$19.12 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.89B 66.77M USD | $71.3K 481.29 USD | $32 0.22 USD | $33 0.22 USD | $9.89B 66.77M USD | 0 | -$0.56 -0.003 USD | |
| Globalway, Inc. 3936.T | $190 1.28 USD |
+9.83
|
$6.92B 46.72M USD | $6.64M 44.85K USD | $172 1.16 USD | $195 1.32 USD | $6.92B 46.72M USD | 0 | -$16.58 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.85B 39.5M USD | $618.7K 4.18K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-3.13
|
$3.97B 26.79M USD | $312.2K 2.11K USD | $217 1.46 USD | $228 1.54 USD | $3.97B 26.79M USD | 0 | -$111 -0.7 USD | |
| Softfront Holdings 2321.T | $104 0.7 USD |
-3.7
|
$3.33B 22.51M USD | $644.7K 4.35K USD | $103 0.7 USD | $109 0.74 USD | $3.33B 22.51M USD | 0 | -$8 -0.05 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
-2.26
|
$2.3B 15.54M USD | $106.8K 720.93 USD | $173 1.17 USD | $180 1.22 USD | $2.3B 15.54M USD | 0 | -$22.48 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
0
|
$1.77B 11.96M USD | $215.7K 1.46K USD | $70 0.47 USD | $72 0.49 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,055 115.13 USD |
+0.32
|
$2.18T 14.74B USD | $89.1K 601.45 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.18T 14.74B USD | 36.10 | $472.42 3.19 USD | |
| NSD Co., Ltd. 9759.T | $3,451 23.3 USD |
-0.49
|
$265.18B 1.79B USD | $93.5K 631.15 USD | $3,451 23.3 USD | $3,486 23.53 USD | $265.18B 1.79B USD | 22.47 | $153.57 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,650 31.39 USD |
-3
|
$264.93B 1.79B USD | $346.5K 2.34K USD | $4,650 31.39 USD | $4,850 32.74 USD | $264.93B 1.79B USD | 0 | -$109.28 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,050 13.84 USD |
-1.96
|
$264.01B 1.78B USD | $1.03M 6.95K USD | $2,047 13.82 USD | $2,165 14.61 USD | $264.01B 1.78B USD | 126.54 | $16.2 0.11 USD | |
| freee K.K. 4478.T | $3,855 26.02 USD |
-7
|
$244.21B 1.65B USD | $627.9K 4.24K USD | $3,835 25.89 USD | $4,180 28.22 USD | $244.21B 1.65B USD | 0 | -$162.3 -1.09 USD | |
| Cybozu, Inc. 4776.T | $3,150 21.26 USD |
-2.63
|
$149.48B 1.01B USD | $140.4K 947.74 USD | $3,135 21.16 USD | $3,240 21.87 USD | $149.48B 1.01B USD | 34.96 | $90.09 0.61 USD | |
| WingArc1st Inc. 4432.T | $3,860 26.06 USD |
-0.52
|
$134.11B 905.28M USD | $37.9K 255.84 USD | $3,820 25.79 USD | $3,895 26.29 USD | $134.11B 905.28M USD | 22.72 | $169.84 1.15 USD | |
| Zuken Inc. 6947.T | $5,220 35.24 USD |
-1.88
|
$115.01B 776.33M USD | $66.8K 450.92 USD | $5,190 35.03 USD | $5,530 37.33 USD | $115.01B 776.33M USD | 22.02 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,250 48.94 USD |
-0.68
|
$99.02B 668.43M USD | $56.4K 380.72 USD | $7,210 48.67 USD | $7,350 49.61 USD | $99.02B 668.43M USD | 31.94 | $226.93 1.53 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,119 14.3 USD |
+0.71
|
$86.39B 583.14M USD | $326.3K 2.2K USD | $2,103 14.2 USD | $2,219 14.98 USD | $86.39B 583.14M USD | 25.70 | $82.43 0.56 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,302 15.54 USD |
+0.96
|
$72.73B 490.92M USD | $61.4K 414.47 USD | $2,277 15.37 USD | $2,326 15.7 USD | $72.73B 490.92M USD | 18.83 | $122.24 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,780 25.52 USD |
-0.26
|
$67.82B 457.78M USD | $11.1K 74.93 USD | $3,755 25.35 USD | $3,795 25.62 USD | $67.82B 457.78M USD | 14.66 | $257.8 1.74 USD | |
| Fixstars Corporation 3687.T | $2,020 13.64 USD |
-3.26
|
$67.34B 454.59M USD | $395.1K 2.67K USD | $2,005 13.53 USD | $2,077 14.02 USD | $67.34B 454.59M USD | 34.96 | $57.77 0.39 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
-2.29
|
$64.65B 436.41M USD | $29.7K 200.48 USD | $3,415 23.05 USD | $3,500 23.63 USD | $64.65B 436.41M USD | 16.07 | $212.72 1.44 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
-1.52
|
$64.59B 436.02M USD | $154K 1.04K USD | $711 4.8 USD | $722 4.87 USD | $64.59B 436.02M USD | 192.18 | $3.71 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-1.31
|
$62.13B 419.39M USD | $13.9K 93.83 USD | $3,005 20.28 USD | $3,060 20.66 USD | $62.13B 419.39M USD | 14.81 | $202.8 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,740 32 USD |
-1.15
|
$57.42B 387.58M USD | $8.9K 60.08 USD | $4,740 32 USD | $4,810 32.47 USD | $57.42B 387.58M USD | 17.24 | $274.92 1.86 USD | |
| Avant Group Corporation 3836.T | $1,510 10.19 USD |
-0.07
|
$55.14B 372.24M USD | $84.1K 567.7 USD | $1,504 10.15 USD | $1,524 10.29 USD | $55.14B 372.24M USD | 17.27 | $87.43 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,788 12.07 USD |
-0.56
|
$53.82B 363.28M USD | $34K 229.51 USD | $1,777 12 USD | $1,801 12.16 USD | $53.82B 363.28M USD | 12.62 | $141.61 0.96 USD | |
| Safie Inc. 4375.T | $916 6.18 USD |
-1.51
|
$51.56B 348.03M USD | $277.7K 1.87K USD | $910 6.14 USD | $947 6.39 USD | $51.56B 348.03M USD | 0 | -$27.66 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,450 23.29 USD |
+0.58
|
$48.43B 326.94M USD | $3.7K 24.98 USD | $3,430 23.15 USD | $3,480 23.49 USD | $48.43B 326.94M USD | 14.99 | $230.11 1.55 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,878 12.68 USD |
-1
|
$46.91B 316.67M USD | $17.7K 119.48 USD | $1,865 12.59 USD | $1,897 12.81 USD | $46.91B 316.67M USD | 19.12 | $98.22 0.66 USD | |
| CELSYS, Inc. 3663.T | $1,511 10.2 USD |
+0.33
|
$46.06B 310.93M USD | $131.8K 889.69 USD | $1,493 10.08 USD | $1,526 10.3 USD | $46.06B 310.93M USD | 34.01 | $44.42 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,699 18.22 USD |
+2.47
|
$42.98B 290.15M USD | $88K 594.02 USD | $2,655 17.92 USD | $2,775 18.73 USD | $42.98B 290.15M USD | 20.49 | $131.71 0.89 USD | |
| FFRI Security, Inc. 3692.T | $5,390 36.38 USD |
+0.19
|
$42.63B 287.79M USD | $970.2K 6.55K USD | $5,210 35.17 USD | $5,530 37.33 USD | $42.63B 287.79M USD | 120.47 | $44.74 0.3 USD | |
| PCA Corporation 9629.T | $1,829 12.35 USD |
+1.22
|
$36.67B 247.57M USD | $30.6K 206.56 USD | $1,814 12.25 USD | $1,837 12.4 USD | $36.67B 247.57M USD | 21.17 | $86.37 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
-1.79
|
$33.66B 227.18M USD | $38.4K 259.21 USD | $3,020 20.39 USD | $3,095 20.89 USD | $33.66B 227.18M USD | 39.99 | $75.63 0.51 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,597 17.53 USD |
+2.12
|
$32.13B 216.86M USD | $32.4K 218.71 USD | $2,570 17.35 USD | $2,623 17.71 USD | $32.13B 216.86M USD | 16.31 | $159.2 1.07 USD | |
| System Research Co.,Ltd. 3771.T | $1,832 12.37 USD |
+1.78
|
$30.35B 204.86M USD | $13.4K 90.45 USD | $1,808 12.2 USD | $1,840 12.42 USD | $30.35B 204.86M USD | 15.22 | $120.36 0.81 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-0.61
|
$27.98B 188.87M USD | $58.8K 396.92 USD | $485 3.27 USD | $491 3.31 USD | $27.98B 188.87M USD | 30.76 | $15.86 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
+2.13
|
$23.66B 159.71M USD | $46K 310.51 USD | $516 3.48 USD | $527 3.56 USD | $23.66B 159.71M USD | 19.64 | $26.82 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,592 10.75 USD |
+1.66
|
$22.28B 150.39M USD | $14.2K 95.85 USD | $1,570 10.6 USD | $1,590 10.73 USD | $22.28B 150.39M USD | 15.62 | $101.89 0.69 USD | |
| UNITED, Inc. 2497.T | $577 3.89 USD |
-0.69
|
$21.7B 146.49M USD | $53.8K 363.17 USD | $577 3.89 USD | $583 3.94 USD | $21.7B 146.49M USD | 15.40 | $37.45 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,520 23.76 USD |
+1.15
|
$21.3B 143.78M USD | $3.7K 24.98 USD | $3,515 23.73 USD | $3,540 23.9 USD | $21.3B 143.78M USD | 13.45 | $261.54 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,212 8.18 USD |
-0.33
|
$21.07B 142.21M USD | $4K 27 USD | $1,212 8.18 USD | $1,222 8.25 USD | $21.07B 142.21M USD | 19.80 | $61.21 0.41 USD | |
| kubell Co., Ltd. 4448.T | $456 3.08 USD |
-1.72
|
$19.33B 130.49M USD | $139.4K 940.99 USD | $452 3.05 USD | $465 3.14 USD | $19.33B 130.49M USD | 0 | -$28.08 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $494 3.33 USD |
-3.52
|
$18.08B 122.02M USD | $134.6K 908.59 USD | $493 3.33 USD | $512 3.46 USD | $18.08B 122.02M USD | 0 | -$21.14 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $914 6.17 USD |
-0.54
|
$18.03B 121.74M USD | $270.1K 1.82K USD | $896 6.05 USD | $925 6.24 USD | $18.03B 121.74M USD | 38.91 | $23.49 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,056 7.13 USD |
-1.77
|
$16.2B 109.37M USD | $74K 499.52 USD | $1,027 6.93 USD | $1,090 7.36 USD | $16.2B 109.37M USD | 0 | -$79.82 -0.5 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.17
|
$15.82B 106.79M USD | $169.3K 1.14K USD | $334 2.25 USD | $349 2.36 USD | $15.82B 106.79M USD | 0 | -$170.8 -1.1 USD | |
| ISB Corporation 9702.T | $1,371 9.25 USD |
+0.81
|
$15.68B 105.85M USD | $9.6K 64.8 USD | $1,366 9.22 USD | $1,380 9.32 USD | $15.68B 105.85M USD | 7.71 | $177.82 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-1.56
|
$15.52B 104.75M USD | $3.1K 20.93 USD | $4,925 33.25 USD | $5,170 34.9 USD | $15.52B 104.75M USD | 14.28 | $353.5 2.39 USD | |
| AGS Corporation 3648.T | $920 6.21 USD |
+0.22
|
$15.39B 103.87M USD | $2K 13.5 USD | $915 6.18 USD | $919 6.2 USD | $15.39B 103.87M USD | 17.82 | $51.61 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
-1.45
|
$14.9B 100.55M USD | $54.9K 370.59 USD | $611 4.12 USD | $624 4.21 USD | $14.9B 100.55M USD | 0 | -$2.81 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,040 7.02 USD |
-0.95
|
$14.81B 99.97M USD | $11.2K 75.6 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.81B 99.97M USD | 10.59 | $98.18 0.66 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
-0.62
|
$14.64B 98.79M USD | $2.2K 14.85 USD | $1,909 12.89 USD | $1,937 13.08 USD | $14.64B 98.79M USD | 21.05 | $91.06 0.61 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,413 9.54 USD |
+0.36
|
$13.68B 92.32M USD | $3.4K 22.95 USD | $1,406 9.49 USD | $1,432 9.67 USD | $13.68B 92.32M USD | 16.00 | $88.31 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,176 7.94 USD |
+1.12
|
$13.63B 92.02M USD | $8.3K 56.03 USD | $1,169 7.89 USD | $1,177 7.95 USD | $13.63B 92.02M USD | 10.72 | $109.6 0.74 USD | |
| Kudan Inc. 4425.T | $1,151 7.77 USD |
-4.32
|
$13.57B 91.61M USD | $111K 749.28 USD | $1,128 7.61 USD | $1,195 8.07 USD | $13.57B 91.61M USD | 0 | -$43.96 -0.2 USD | |
| Paycloud Holdings Inc. 4015.T | $787 5.31 USD |
-0.88
|
$12.6B 85.04M USD | $76.9K 519.1 USD | $780 5.27 USD | $805 5.43 USD | $12.6B 85.04M USD | 40.31 | $19.52 0.13 USD | |
| Headwaters Co.,Ltd 4011.T | $3,210 21.67 USD |
-1.83
|
$12.42B 83.81M USD | $19K 128.26 USD | $3,205 21.63 USD | $3,270 22.07 USD | $12.42B 83.81M USD | 50.00 | $64.2 0.43 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.5K 10.13 USD | $1,808 12.2 USD | $1,813 12.24 USD | $12.34B 83.32M USD | 11.66 | $155.12 1.05 USD | |
| System D Inc. 3804.T | $1,897 12.81 USD |
+0.9
|
$12.16B 82.07M USD | $400 2.7 USD | $1,851 12.49 USD | $1,897 12.81 USD | $12.16B 82.07M USD | 21.64 | $87.64 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $985 6.65 USD |
-1.1
|
$12.07B 81.45M USD | $198.6K 1.34K USD | $978 6.6 USD | $1,000 6.75 USD | $12.07B 81.45M USD | 17.82 | $55.26 0.37 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
-4.91
|
$11.93B 80.52M USD | $458.2K 3.09K USD | $587 3.96 USD | $639 4.31 USD | $11.93B 80.52M USD | 1.77 | $338.4 2.28 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $756 5.1 USD |
-3.82
|
$10.93B 73.79M USD | $102.4K 691.23 USD | $748 5.05 USD | $786 5.31 USD | $10.93B 73.79M USD | 17.42 | $43.39 0.29 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
-0.32
|
$10.86B 73.33M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $10.86B 73.33M USD | 14.57 | $212.32 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,940 13.1 USD |
-1.92
|
$10.59B 71.49M USD | $35.1K 236.93 USD | $1,936 13.07 USD | $1,966 13.27 USD | $10.59B 71.49M USD | 14.72 | $131.73 0.89 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-0.14
|
$10.5B 70.91M USD | $3.9K 26.33 USD | $1,398 9.44 USD | $1,406 9.49 USD | $10.5B 70.91M USD | 14.12 | $99.19 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,767 11.93 USD |
+0.86
|
$10.38B 70.08M USD | $5.7K 38.48 USD | $1,733 11.7 USD | $1,785 12.05 USD | $10.38B 70.08M USD | 22.57 | $78.28 0.53 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
-2.78
|
$10.11B 68.23M USD | $112.5K 759.41 USD | $767 5.18 USD | $792 5.35 USD | $10.11B 68.23M USD | 13.75 | $55.98 0.38 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
-1.94
|
$10.05B 67.84M USD | $88K 594.02 USD | $404 2.73 USD | $413 2.79 USD | $10.05B 67.84M USD | 17.88 | $22.64 0.15 USD | |
| Science Arts, Inc. 4412.T | $1,121 7.57 USD |
-3.69
|
$9.41B 63.54M USD | $32.4K 218.71 USD | $1,121 7.57 USD | $1,157 7.81 USD | $9.41B 63.54M USD | 0 | -$0.45 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
-0.27
|
$9.36B 63.15M USD | $10.1K 68.18 USD | $1,821 12.29 USD | $1,870 12.62 USD | $9.36B 63.15M USD | 18.14 | $100.67 0.68 USD | |
| Asteria Corporation 3853.T | $526 3.55 USD |
+0.19
|
$8.84B 59.68M USD | $36.8K 248.41 USD | $520 3.51 USD | $529 3.57 USD | $8.84B 59.68M USD | 30.29 | $17.36 0.12 USD | |
| Stmn, Inc. 4019.T | $996 6.72 USD |
+0.5
|
$8.73B 58.93M USD | $3.8K 25.65 USD | $990 6.68 USD | $1,001 6.76 USD | $8.73B 58.93M USD | 63.27 | $15.74 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,081 7.3 USD |
+1.03
|
$8.36B 56.45M USD | $3.7K 24.98 USD | $1,061 7.16 USD | $1,081 7.3 USD | $8.36B 56.45M USD | 13.42 | $80.53 0.54 USD | |
| Beat Holdings Limited 9399.T | $445 3 USD |
+6.21
|
$8.1B 54.68M USD | $105.05K 709.1 USD | $420 2.84 USD | $472 3.19 USD | $8.1B 54.68M USD | 0 | -$90.16 -0.6 USD | |
| TeamSpirit Inc. 4397.T | $440 2.97 USD |
-1.79
|
$7.39B 49.88M USD | $32.1K 216.68 USD | $438 2.96 USD | $449 3.03 USD | $7.39B 49.88M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $925 6.24 USD |
+0.43
|
$7.28B 49.12M USD | $2.6K 17.55 USD | $922 6.22 USD | $925 6.24 USD | $7.28B 49.12M USD | 16.75 | $55.22 0.37 USD | |
| LaKeel, Inc. 4074.T | $970 6.55 USD |
-3
|
$7.1B 47.91M USD | $72.6K 490.07 USD | $959 6.47 USD | $1,004 6.78 USD | $7.1B 47.91M USD | 21.23 | $45.69 0.31 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
-0.98
|
$7.07B 47.69M USD | $25.1K 169.43 USD | $403 2.72 USD | $408 2.75 USD | $7.07B 47.69M USD | 0 | -$115.9 -0.7 USD | |
| Dawn Corp. 2303.T | $2,305 15.56 USD |
-0.3
|
$7.06B 47.67M USD | $5.4K 36.45 USD | $2,300 15.53 USD | $2,333 15.75 USD | $7.06B 47.67M USD | 17.82 | $129.31 0.87 USD | |
| AI CROSS Inc. 4476.T | $1,842 12.43 USD |
-0.43
|
$6.95B 46.9M USD | $9.6K 64.8 USD | $1,836 12.39 USD | $1,855 12.52 USD | $6.95B 46.9M USD | 48.08 | $38.31 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,600 10.8 USD |
+0.31
|
$6.13B 41.38M USD | $2.9K 19.58 USD | $1,595 10.77 USD | $1,604 10.83 USD | $6.13B 41.38M USD | 13.00 | $123.04 0.83 USD | |
| Photosynth inc. 4379.T | $378 2.55 USD |
-2.58
|
$6.04B 40.79M USD | $71.9K 485.35 USD | $378 2.55 USD | $392 2.65 USD | $6.04B 40.79M USD | 39.04 | $9.68 0.07 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
+0.91
|
$6.04B 40.79M USD | $4.3K 29.03 USD | $994 6.71 USD | $1,021 6.89 USD | $6.04B 40.79M USD | 59.52 | $16.8 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $795 5.37 USD |
-1.73
|
$6.03B 40.7M USD | $2.1K 14.18 USD | $787 5.31 USD | $809 5.46 USD | $6.03B 40.7M USD | 25.63 | $31.01 0.21 USD | |
| CROOZ, Inc. 2138.T | $612 4.13 USD |
-2.08
|
$5.98B 40.37M USD | $27.7K 186.98 USD | $611 4.12 USD | $629 4.25 USD | $5.98B 40.37M USD | 0 | -$63.34 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,139 7.69 USD |
+0.62
|
$5.95B 40.18M USD | $10.6K 71.55 USD | $1,127 7.61 USD | $1,140 7.7 USD | $5.95B 40.18M USD | 19.30 | $59 0.4 USD | |
| XNET Corporation 4762.T | $1,366 9.22 USD |
-0.44
|
$5.73B 38.71M USD | $1.3K 8.78 USD | $1,355 9.15 USD | $1,376 9.29 USD | $5.73B 38.71M USD | 13.96 | $97.81 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}