국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (132)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
테크놀로지 (132)
- {{item.name}}
- 모든 업종
- 테크놀로지 (132)
소프트웨어 - 애플리케이션 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,030 33.95 USD |
-1.2
|
¥2T 14.94B USD | ¥521K 3.52K USD | ¥5,005 33.79 USD | ¥5,074 34.25 USD | ¥2T 14.94B USD | 31.64 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥968 6.53 USD |
-0.06
|
¥255B 1.72B USD | ¥2M 14.54K USD | ¥965 6.51 USD | ¥990 6.68 USD | ¥255B 1.72B USD | 28.53 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥375 2.53 USD |
+0.54
|
¥85B 573.05M USD | ¥1M 9.68K USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥85B 573.05M USD | 66.60 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,130 54.88 USD |
+0.99
|
¥64B 434.08M USD | ¥88K 595.37 USD | ¥8,020 54.14 USD | ¥8,150 55.01 USD | ¥64B 434.08M USD | 55.36 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,155 14.55 USD |
+2.67
|
¥57B 386.66M USD | ¥472K 3.18K USD | ¥2,062 13.92 USD | ¥2,174 14.68 USD | ¥57B 386.66M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
+2.44
|
¥23B 156.85M USD | ¥626K 4.22K USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,044 7.05 USD |
-2.34
|
¥17B 116.32M USD | ¥281K 1.9K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥17B 116.32M USD | 15.40 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,137 7.68 USD |
-4.21
|
¥16B 108.78M USD | ¥659K 4.45K USD | ¥1,086 7.33 USD | ¥1,159 7.82 USD | ¥16B 108.78M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥416 2.81 USD |
-1.89
|
¥14B 96.31M USD | ¥3M 17.64K USD | ¥397 2.68 USD | ¥423 2.86 USD | ¥14B 96.31M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
-2.38
|
¥12B 83.51M USD | ¥417K 2.81K USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥213 1.44 USD |
+1.43
|
¥11B 74.72M USD | ¥242K 1.63K USD | ¥211 1.42 USD | ¥220 1.49 USD | ¥11B 74.72M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
0
|
¥6B 37.21M USD | ¥1M 9.32K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,270 89.58 USD |
-1.67
|
¥2T 11.47B USD | ¥66K 447.54 USD | ¥13,220 89.24 USD | ¥13,435 90.69 USD | ¥2T 11.47B USD | 27.98 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,531 23.84 USD |
-1.81
|
¥270B 1.82B USD | ¥61K 411.09 USD | ¥3,514 23.72 USD | ¥3,599 24.29 USD | ¥270B 1.82B USD | 22.03 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,107 27.72 USD |
-3.55
|
¥227B 1.53B USD | ¥518K 3.49K USD | ¥4,021 27.14 USD | ¥4,242 28.63 USD | ¥227B 1.53B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,680 11.34 USD |
-0.71
|
¥212B 1.43B USD | ¥197K 1.33K USD | ¥1,660 11.21 USD | ¥1,696 11.45 USD | ¥212B 1.43B USD | 512.19 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,999 20.24 USD |
+0.33
|
¥179B 1.21B USD | ¥114K 767.51 USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥179B 1.21B USD | 129.71 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,030 20.45 USD |
-1.62
|
¥140B 945.87M USD | ¥150K 1.01K USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥140B 945.87M USD | 26.44 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,470 23.42 USD |
-0.43
|
¥120B 812.01M USD | ¥18K 120.83 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥120B 812.01M USD | 22.92 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,675 31.56 USD |
-0.53
|
¥99B 669.34M USD | ¥38K 255.84 USD | ¥4,630 31.25 USD | ¥4,680 31.59 USD | ¥99B 669.34M USD | 17.89 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,348 15.85 USD |
+0.82
|
¥99B 666.41M USD | ¥47K 317.26 USD | ¥2,316 15.63 USD | ¥2,363 15.95 USD | ¥99B 666.41M USD | 30.02 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,710 52.04 USD |
+1.18
|
¥92B 623.2M USD | ¥23K 154.58 USD | ¥7,560 51.03 USD | ¥7,750 52.31 USD | ¥92B 623.2M USD | 27.69 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,820 46.04 USD |
-1.87
|
¥92B 620.89M USD | ¥45K 302.41 USD | ¥6,780 45.77 USD | ¥6,920 46.71 USD | ¥92B 620.89M USD | 29.85 | ¥228 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,125 27.84 USD |
-0.96
|
¥74B 498.64M USD | ¥7K 48.6 USD | ¥4,115 27.78 USD | ¥4,165 28.11 USD | ¥74B 498.64M USD | 15.30 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,219 14.98 USD |
-1.99
|
¥69B 467.5M USD | ¥37K 252.46 USD | ¥2,200 14.85 USD | ¥2,243 15.14 USD | ¥69B 467.5M USD | 16.84 | ¥132 0.89 USD | ||
| Avant Group Corporation 3836.T | ¥1,789 12.08 USD |
-1.49
|
¥65B 440.73M USD | ¥30K 203.86 USD | ¥1,782 12.03 USD | ¥1,818 12.27 USD | ¥65B 440.73M USD | 18.99 | ¥94 0.64 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥721 4.87 USD |
-1.23
|
¥65B 438.47M USD | ¥98K 662.2 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥65B 438.47M USD | 85.32 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,992 20.2 USD |
-0.6
|
¥62B 417.57M USD | ¥17K 116.78 USD | ¥2,970 20.05 USD | ¥3,000 20.25 USD | ¥62B 417.57M USD | 14.77 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
-0.31
|
¥59B 394.93M USD | ¥26K 178.88 USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥59B 394.93M USD | 14.15 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,312 15.61 USD |
+1
|
¥57B 385.78M USD | ¥11K 71.55 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥57B 385.78M USD | 19.81 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,853 12.51 USD |
0
|
¥55B 374.55M USD | ¥25K 170.11 USD | ¥1,825 12.32 USD | ¥1,857 12.54 USD | ¥55B 374.55M USD | 11.45 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,650 11.14 USD |
-0.84
|
¥50B 337.86M USD | ¥50K 339.54 USD | ¥1,642 11.08 USD | ¥1,674 11.3 USD | ¥50B 337.86M USD | 38.22 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥790 5.33 USD |
-1
|
¥44B 297.06M USD | ¥94K 633.85 USD | ¥785 5.3 USD | ¥801 5.41 USD | ¥44B 297.06M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,630 11 USD |
-0.12
|
¥41B 279.06M USD | ¥13K 89.78 USD | ¥1,602 10.81 USD | ¥1,630 11 USD | ¥41B 279.06M USD | 16.26 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,802 12.16 USD |
+0.33
|
¥36B 243.91M USD | ¥15K 102.6 USD | ¥1,785 12.05 USD | ¥1,802 12.16 USD | ¥36B 243.91M USD | 22.83 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥819 5.53 USD |
+3.28
|
¥33B 225.65M USD | ¥426K 2.87K USD | ¥796 5.37 USD | ¥829 5.6 USD | ¥33B 225.65M USD | 30.72 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,390 36.38 USD |
+0.19
|
¥33B 220.61M USD | ¥1K 6.75 USD | ¥5,340 36.05 USD | ¥5,390 36.38 USD | ¥33B 220.61M USD | 12.68 | ¥425 2.87 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,967 13.28 USD |
-1.65
|
¥33B 220.21M USD | ¥26K 174.83 USD | ¥1,951 13.17 USD | ¥1,986 13.41 USD | ¥33B 220.21M USD | 13.48 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,079 14.03 USD |
+1.27
|
¥32B 218.7M USD | ¥22K 149.86 USD | ¥2,053 13.86 USD | ¥2,081 14.05 USD | ¥32B 218.7M USD | 18.20 | ¥114 0.77 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥556 3.75 USD |
+5.71
|
¥32B 213.63M USD | ¥1M 7.24K USD | ¥524 3.54 USD | ¥558 3.77 USD | ¥32B 213.63M USD | 21.29 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,691 18.17 USD |
-0.85
|
¥29B 199.04M USD | ¥9K 62.1 USD | ¥2,670 18.02 USD | ¥2,715 18.33 USD | ¥29B 199.04M USD | 28.83 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,823 12.31 USD |
-0.11
|
¥26B 172.5M USD | ¥8K 56.7 USD | ¥1,788 12.07 USD | ¥1,825 12.32 USD | ¥26B 172.5M USD | 15.03 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,279 8.63 USD |
+5.27
|
¥25B 169.89M USD | ¥131K 882.94 USD | ¥1,207 8.15 USD | ¥1,284 8.67 USD | ¥25B 169.89M USD | 33.41 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,344 9.07 USD |
+0.3
|
¥22B 151.8M USD | ¥5K 31.73 USD | ¥1,337 9.03 USD | ¥1,349 9.11 USD | ¥22B 151.8M USD | 11.41 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,138 7.68 USD |
+0.8
|
¥20B 133.21M USD | ¥17K 116.1 USD | ¥1,130 7.63 USD | ¥1,139 7.69 USD | ¥20B 133.21M USD | 15.81 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,701 11.48 USD |
+0.29
|
¥20B 131.62M USD | ¥18K 122.18 USD | ¥1,680 11.34 USD | ¥1,704 11.5 USD | ¥20B 131.62M USD | 11.49 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥430 2.9 USD |
-0.69
|
¥19B 130.42M USD | ¥62K 421.22 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 130.42M USD | 16.85 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,380 43.07 USD |
-1.24
|
¥19B 130.27M USD | ¥500 3.38 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥19B 130.27M USD | 17.90 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥482 3.25 USD |
-1.03
|
¥18B 121.83M USD | ¥136K 918.04 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥18B 121.83M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,687 11.39 USD |
-0.59
|
¥16B 110.4M USD | ¥800 5.4 USD | ¥1,687 11.39 USD | ¥1,697 11.46 USD | ¥16B 110.4M USD | 11.03 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,640 31.32 USD |
+0.32
|
¥16B 109.58M USD | ¥200 1.35 USD | ¥4,595 31.02 USD | ¥4,640 31.32 USD | ¥16B 109.58M USD | 8.28 | ¥560 3.78 USD | ||
| Kudan Inc. 4425.T | ¥1,365 9.21 USD |
+0.74
|
¥15B 103.98M USD | ¥2M 14.55K USD | ¥1,290 8.71 USD | ¥1,438 9.71 USD | ¥15B 103.98M USD | 0 | -¥50 -0.3 USD | ||
| kubell Co., Ltd. 4448.T | ¥367 2.48 USD |
-0.27
|
¥15B 103.8M USD | ¥36K 245.71 USD | ¥366 2.47 USD | ¥373 2.52 USD | ¥15B 103.8M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
0
|
¥15B 99.45M USD | ¥2K 16.2 USD | ¥1,935 13.06 USD | ¥1,945 13.13 USD | ¥15B 99.45M USD | 18.75 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,252 8.45 USD |
-0.63
|
¥15B 98.23M USD | ¥4K 27 USD | ¥1,251 8.44 USD | ¥1,257 8.49 USD | ¥15B 98.23M USD | 11.99 | ¥104 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,026 6.93 USD |
-0.29
|
¥14B 96.93M USD | ¥14K 93.83 USD | ¥1,019 6.88 USD | ¥1,033 6.97 USD | ¥14B 96.93M USD | 10.31 | ¥99 0.67 USD | ||
| Science Arts, Inc. 4412.T | ¥1,669 11.27 USD |
+4.38
|
¥14B 91.22M USD | ¥27K 181.58 USD | ¥1,597 10.78 USD | ¥1,670 11.27 USD | ¥14B 91.22M USD | 116.46 | ¥14 0.1 USD | ||
| HEROZ, Inc. 4382.T | ¥887 5.99 USD |
+1.37
|
¥13B 90.86M USD | ¥65K 438.09 USD | ¥871 5.88 USD | ¥888 5.99 USD | ¥13B 90.86M USD | 0 | -¥12 -0.07 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,754 18.59 USD |
+0.33
|
¥13B 90.86M USD | ¥7K 45.23 USD | ¥2,717 18.34 USD | ¥2,759 18.62 USD | ¥13B 90.86M USD | 25.14 | ¥110 0.74 USD | ||
| Abalance Corporation 3856.T | ¥711 4.8 USD |
-0.42
|
¥13B 90.72M USD | ¥46K 311.19 USD | ¥707 4.77 USD | ¥726 4.9 USD | ¥13B 90.72M USD | 1.99 | ¥356 2.4 USD | ||
| Gunosy Inc. 6047.T | ¥545 3.68 USD |
-1.45
|
¥13B 87.9M USD | ¥168K 1.14K USD | ¥543 3.67 USD | ¥554 3.74 USD | ¥13B 87.9M USD | 166.15 | ¥3 0.02 USD | ||
| System D Inc. 3804.T | ¥2,019 13.63 USD |
-0.93
|
¥13B 87.42M USD | ¥100 0.68 USD | ¥2,019 13.63 USD | ¥2,019 13.63 USD | ¥13B 87.42M USD | 19.60 | ¥103 0.7 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,050 7.09 USD |
-1.04
|
¥13B 85.93M USD | ¥16K 109.35 USD | ¥1,045 7.05 USD | ¥1,065 7.19 USD | ¥13B 85.93M USD | 12.95 | ¥81 0.55 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,803 12.17 USD |
-0.22
|
¥12B 83M USD | ¥2K 10.8 USD | ¥1,803 12.17 USD | ¥1,807 12.2 USD | ¥12B 83M USD | 13.44 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥276 1.86 USD |
+0.73
|
¥12B 79.68M USD | ¥42K 284.19 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥12B 79.68M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥903 6.1 USD |
-1.85
|
¥12B 77.8M USD | ¥123K 828.26 USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥12B 77.8M USD | 15.53 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,990 20.18 USD |
+1.49
|
¥11B 76.68M USD | ¥40K 267.99 USD | ¥2,925 19.74 USD | ¥3,085 20.82 USD | ¥11B 76.68M USD | 109.68 | ¥27 0.18 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,995 13.47 USD |
-0.5
|
¥11B 72.54M USD | ¥7K 49.28 USD | ¥1,994 13.46 USD | ¥2,008 13.55 USD | ¥11B 72.54M USD | 34.93 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,435 9.69 USD |
+0.56
|
¥11B 72.53M USD | ¥2K 14.18 USD | ¥1,431 9.66 USD | ¥1,436 9.69 USD | ¥11B 72.53M USD | 15.42 | ¥93 0.63 USD | ||
| SpiderPlus & Co. 4192.T | ¥297 2 USD |
-0.67
|
¥11B 70.93M USD | ¥73K 494.8 USD | ¥297 2 USD | ¥302 2.04 USD | ¥11B 70.93M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥737 4.97 USD |
+0.14
|
¥10B 68.29M USD | ¥9K 63.45 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥10B 68.29M USD | 16.50 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥469 3.17 USD |
-0.64
|
¥9B 63.48M USD | ¥46K 313.21 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥9B 63.48M USD | 15.13 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥794 5.36 USD |
0
|
¥9B 63.36M USD | ¥5K 31.73 USD | ¥783 5.29 USD | ¥803 5.42 USD | ¥9B 63.36M USD | 15.24 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,202 8.11 USD |
-0.25
|
¥9B 62.82M USD | ¥1K 8.78 USD | ¥1,187 8.01 USD | ¥1,204 8.13 USD | ¥9B 62.82M USD | 11.94 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥509 3.44 USD |
+0.39
|
¥8B 56.66M USD | ¥16K 108 USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥8B 56.66M USD | 23.12 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥513 3.46 USD |
-0.39
|
¥8B 55.08M USD | ¥16K 105.98 USD | ¥506 3.42 USD | ¥518 3.5 USD | ¥8B 55.08M USD | 57.83 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,272 8.59 USD |
-0.47
|
¥8B 51.98M USD | ¥3K 22.95 USD | ¥1,268 8.56 USD | ¥1,282 8.65 USD | ¥8B 51.98M USD | 55.20 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥827 5.58 USD |
-0.12
|
¥7B 48.98M USD | ¥51K 343.59 USD | ¥822 5.55 USD | ¥848 5.72 USD | ¥7B 48.98M USD | 31.78 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥907 6.12 USD |
-0.66
|
¥7B 48.17M USD | ¥4K 29.03 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥7B 48.17M USD | 17.31 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,833 12.37 USD |
-0.11
|
¥7B 46.5M USD | ¥4K 29.03 USD | ¥1,826 12.33 USD | ¥1,836 12.39 USD | ¥7B 46.5M USD | 79.07 | ¥23 0.16 USD | ||
| LaKeel, Inc. 4074.T | ¥974 6.57 USD |
+0.83
|
¥7B 46.2M USD | ¥3K 20.93 USD | ¥971 6.55 USD | ¥980 6.62 USD | ¥7B 46.2M USD | 14.41 | ¥68 0.46 USD | ||
| Scala, Inc. 4845.T | ¥393 2.65 USD |
-0.76
|
¥7B 46.06M USD | ¥25K 169.43 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥7B 46.06M USD | 7.53 | ¥52 0.35 USD | ||
| XNET Corporation 4762.T | ¥1,406 9.49 USD |
+0.93
|
¥6B 39.67M USD | ¥400 2.7 USD | ¥1,385 9.35 USD | ¥1,406 9.49 USD | ¥6B 39.67M USD | 11.80 | ¥119 0.8 USD | ||
| Data Applications Company, Limited 3848.T | ¥887 5.99 USD |
0
|
¥6B 37.18M USD | ¥2K 13.5 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥6B 37.18M USD | 18.99 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,425 9.62 USD |
+0.28
|
¥5B 36.86M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥5B 36.86M USD | 12.21 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥562 3.79 USD |
-0.88
|
¥5B 36.3M USD | ¥3K 22.28 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥5B 36.3M USD | 0 | -¥37 -0.2 USD | ||
| Photosynth inc. 4379.T | ¥344 2.32 USD |
+2.38
|
¥5B 35.9M USD | ¥51K 343.59 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥5B 35.9M USD | 29.62 | ¥12 0.08 USD | ||
| Brains Technology, Inc. 4075.T | ¥899 6.07 USD |
-2.6
|
¥5B 35.42M USD | ¥7K 49.95 USD | ¥883 5.96 USD | ¥910 6.14 USD | ¥5B 35.42M USD | 39.83 | ¥23 0.15 USD | ||
| sinops Inc. 4428.T | ¥805 5.43 USD |
+0.63
|
¥5B 33.93M USD | ¥500 3.38 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥5B 33.93M USD | 23.93 | ¥34 0.23 USD | ||
| Genetec Corporation 4492.T | ¥435 2.94 USD |
+0.46
|
¥5B 33.91M USD | ¥48K 324.69 USD | ¥433 2.92 USD | ¥438 2.96 USD | ¥5B 33.91M USD | 15.79 | ¥28 0.19 USD | ||
| Lancers, Inc. 4484.T | ¥308 2.08 USD |
-2.22
|
¥5B 33.78M USD | ¥36K 244.36 USD | ¥305 2.06 USD | ¥321 2.17 USD | ¥5B 33.78M USD | 31.04 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,291 8.71 USD |
+0.08
|
¥5B 33.55M USD | ¥100 0.68 USD | ¥1,291 8.71 USD | ¥1,291 8.71 USD | ¥5B 33.55M USD | 22.23 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥447 3.02 USD |
+0.22
|
¥5B 32.94M USD | ¥1K 7.43 USD | ¥446 3.01 USD | ¥447 3.02 USD | ¥5B 32.94M USD | 6.82 | ¥66 0.44 USD | ||
| Globalway, Inc. 3936.T | ¥132 0.89 USD |
-0.75
|
¥5B 32.58M USD | ¥61K 410.42 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥5B 32.58M USD | 59.19 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,409 9.51 USD |
+0.07
|
¥5B 31.76M USD | ¥5K 34.43 USD | ¥1,381 9.32 USD | ¥1,438 9.71 USD | ¥5B 31.76M USD | 41.07 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥863 5.83 USD |
+0.58
|
¥5B 30.6M USD | ¥10K 65.48 USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥5B 30.6M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,169 7.89 USD |
+0.17
|
¥5B 30.58M USD | ¥3K 20.25 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥5B 30.58M USD | 10.85 | ¥108 0.73 USD | ||
| SIOS Corporation 3744.T | ¥511 3.45 USD |
+0.59
|
¥4B 29.9M USD | ¥33K 220.73 USD | ¥508 3.43 USD | ¥512 3.46 USD | ¥4B 29.9M USD | 9.90 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥744 5.02 USD |
-1.72
|
¥4B 28.86M USD | ¥17K 116.78 USD | ¥727 4.91 USD | ¥756 5.1 USD | ¥4B 28.86M USD | 17.95 | ¥41 0.28 USD | ||
| THECOO Inc. 4255.T | ¥2,030 13.7 USD |
+0.59
|
¥4B 28.78M USD | ¥9K 62.78 USD | ¥1,995 13.47 USD | ¥2,038 13.76 USD | ¥4B 28.78M USD | 39.60 | ¥51 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}