국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (151)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
테크놀로지 (151)
- {{item.name}}
- 모든 업종
- 테크놀로지 (151)
소프트웨어 - 애플리케이션 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,493 37.08 USD |
+0.49
|
$2.42T 16.31B USD | $352.9K 2.38K USD | $5,481 37 USD | $5,575 37.63 USD | $2.42T 16.31B USD | 37.35 | $147.04 0.99 USD | |
| SHIFT Inc. 3697.T | $1,735 11.71 USD |
-1.62
|
$456.65B 3.08B USD | $1.14M 7.7K USD | $1,729.5 11.67 USD | $1,778 12 USD | $456.65B 3.08B USD | 68.79 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $420 2.84 USD |
0
|
$95.05B 641.59M USD | $369.4K 2.49K USD | $419 2.83 USD | $430 2.9 USD | $95.05B 641.59M USD | 126.12 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,139 7.69 USD |
-2.48
|
$46.49B 313.82M USD | $541.4K 3.65K USD | $1,136 7.67 USD | $1,172 7.91 USD | $46.49B 313.82M USD | 51.58 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $398 2.69 USD |
-0.75
|
$45.8B 309.19M USD | $692.6K 4.68K USD | $396 2.67 USD | $403 2.72 USD | $45.8B 309.19M USD | 137.71 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $424 2.86 USD |
-3.64
|
$35.33B 238.47M USD | $1.41M 9.49K USD | $421 2.84 USD | $444 3 USD | $35.33B 238.47M USD | 0 | -$31.23 -0.2 USD | |
| Datasection Inc. 3905.T | $1,608 10.85 USD |
-2.19
|
$28.36B 191.46M USD | $2.3M 15.5K USD | $1,554 10.49 USD | $1,772 11.96 USD | $28.36B 191.46M USD | 0 | -$49.47 -0.3 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
0
|
$24.2B 163.39M USD | $594.7K 4.01K USD | $175 1.18 USD | $180 1.22 USD | $24.2B 163.39M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $48 0.32 USD |
+14.29
|
$14.39B 97.12M USD | $14.69M 99.15K USD | $43 0.29 USD | $48 0.32 USD | $14.39B 97.12M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $262 1.77 USD |
+2.34
|
$9.54B 64.42M USD | $1.11M 7.51K USD | $256 1.73 USD | $267 1.8 USD | $9.54B 64.42M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $629.9K 4.25K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-3.28
|
$3.64B 24.59M USD | $718.8K 4.85K USD | $114 0.77 USD | $121 0.82 USD | $3.64B 24.59M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.79
|
$2.22B 15.01M USD | $62.3K 420.54 USD | $169 1.14 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
+7.35
|
$1.85B 12.48M USD | $656.2K 4.43K USD | $68 0.46 USD | $73 0.49 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,475 117.96 USD |
+0.11
|
$2.24T 15.1B USD | $39.3K 265.29 USD | $17,345 117.08 USD | $17,620 118.94 USD | $2.24T 15.1B USD | 37.21 | $469.54 3.17 USD | |
| Money Forward, Inc. 3994.T | $4,961 33.49 USD |
+0.08
|
$274.16B 1.85B USD | $183.2K 1.24K USD | $4,940 33.35 USD | $5,015 33.85 USD | $274.16B 1.85B USD | 0 | -$112.5 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,537 23.88 USD |
-0.79
|
$270.45B 1.83B USD | $37K 249.76 USD | $3,530 23.83 USD | $3,565 24.06 USD | $270.45B 1.83B USD | 23.01 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,118 14.3 USD |
-1.49
|
$267.42B 1.81B USD | $186.8K 1.26K USD | $2,117 14.29 USD | $2,162 14.59 USD | $267.42B 1.81B USD | 129.62 | $16.34 0.11 USD | |
| freee K.K. 4478.T | $3,725 25.14 USD |
+0.13
|
$219.46B 1.48B USD | $74K 499.52 USD | $3,720 25.11 USD | $3,825 25.82 USD | $219.46B 1.48B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,660 24.71 USD |
-2.14
|
$169.12B 1.14B USD | $221K 1.49K USD | $3,635 24.54 USD | $3,790 25.58 USD | $169.12B 1.14B USD | 39.46 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,150 28.01 USD |
+0.85
|
$143.44B 968.28M USD | $18.9K 127.58 USD | $4,115 27.78 USD | $4,165 28.11 USD | $143.44B 968.28M USD | 24.30 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,310 35.84 USD |
+1.14
|
$114.79B 774.88M USD | $31.6K 213.31 USD | $5,290 35.71 USD | $5,470 36.92 USD | $114.79B 774.88M USD | 22.42 | $236.78 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,510 50.69 USD |
-0.66
|
$101.87B 687.66M USD | $24.2K 163.36 USD | $7,480 50.49 USD | $7,620 51.44 USD | $101.87B 687.66M USD | 32.78 | $229.07 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,167 14.63 USD |
-1.5
|
$88.34B 596.35M USD | $114.9K 775.61 USD | $2,160 14.58 USD | $2,204 14.88 USD | $88.34B 596.35M USD | 26.47 | $81.84 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,925 26.49 USD |
+0.9
|
$70.23B 474.09M USD | $4.7K 31.73 USD | $3,905 26.36 USD | $3,940 26.6 USD | $70.23B 474.09M USD | 15.19 | $258.33 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,196 14.82 USD |
+0.64
|
$68.8B 464.39M USD | $28.6K 193.06 USD | $2,187 14.76 USD | $2,209 14.91 USD | $68.8B 464.39M USD | 17.97 | $122.19 0.82 USD | |
| Fixstars Corporation 3687.T | $2,057 13.89 USD |
-2.56
|
$66.34B 447.84M USD | $236.6K 1.6K USD | $2,055 13.87 USD | $2,109 14.24 USD | $66.34B 447.84M USD | 34.43 | $59.74 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $734 4.95 USD |
+0.55
|
$65.48B 442.04M USD | $71.1K 479.94 USD | $730 4.93 USD | $742 5.01 USD | $65.48B 442.04M USD | 196.78 | $3.73 0.03 USD | |
| Business Engineering Corporation 4828.T | $5,460 36.86 USD |
+4.6
|
$65.38B 441.33M USD | $32.1K 216.68 USD | $5,270 35.57 USD | $5,590 37.73 USD | $65.38B 441.33M USD | 19.62 | $278.23 1.88 USD | |
| Base Co., Ltd. 4481.T | $3,365 22.71 USD |
-1.9
|
$62.16B 419.58M USD | $27.6K 186.31 USD | $3,365 22.71 USD | $3,450 23.29 USD | $62.16B 419.58M USD | 15.44 | $217.81 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,981 20.12 USD |
+0.07
|
$61.63B 416.04M USD | $19.9K 134.33 USD | $2,970 20.05 USD | $3,020 20.39 USD | $61.63B 416.04M USD | 14.71 | $202.57 1.37 USD | |
| Safie Inc. 4375.T | $1,061 7.16 USD |
-0.47
|
$58.82B 397.05M USD | $91.6K 618.33 USD | $1,056 7.13 USD | $1,088 7.34 USD | $58.82B 397.05M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,547 10.44 USD |
+0.98
|
$56.46B 381.11M USD | $17.7K 119.48 USD | $1,539 10.39 USD | $1,554 10.49 USD | $56.46B 381.11M USD | 17.67 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,790 12.08 USD |
+0.34
|
$53.58B 361.66M USD | $10.5K 70.88 USD | $1,781 12.02 USD | $1,795 12.12 USD | $53.58B 361.66M USD | 12.57 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,700 24.98 USD |
-0.13
|
$51.94B 350.63M USD | $1.6K 10.8 USD | $3,675 24.81 USD | $3,755 25.35 USD | $51.94B 350.63M USD | 16.18 | $228.6 1.54 USD | |
| FFRI Security, Inc. 3692.T | $6,170 41.65 USD |
+0.33
|
$48.8B 329.43M USD | $479.6K 3.24K USD | $6,080 41.04 USD | $6,220 41.99 USD | $48.8B 329.43M USD | 137.41 | $44.9 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,958 13.22 USD |
0
|
$48.42B 326.85M USD | $8.3K 56.03 USD | $1,954 13.19 USD | $1,998 13.49 USD | $48.42B 326.85M USD | 19.72 | $99.27 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,931 19.79 USD |
+0.55
|
$46.57B 314.33M USD | $68.4K 461.72 USD | $2,922 19.72 USD | $2,995 20.22 USD | $46.57B 314.33M USD | 22.80 | $128.55 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,509 10.19 USD |
+1.68
|
$46B 310.52M USD | $113.6K 766.83 USD | $1,496 10.1 USD | $1,523 10.28 USD | $46B 310.52M USD | 34.07 | $44.28 0.3 USD | |
| PCA Corporation 9629.T | $1,784 12.04 USD |
+0.39
|
$35.77B 241.47M USD | $6.2K 41.85 USD | $1,776 11.99 USD | $1,794 12.11 USD | $35.77B 241.47M USD | 20.61 | $86.54 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,873 19.39 USD |
+2.17
|
$35.6B 240.34M USD | $32.7K 220.73 USD | $2,834 19.13 USD | $2,910 19.64 USD | $35.6B 240.34M USD | 18.44 | $155.78 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,010 20.32 USD |
-0.82
|
$32.89B 222.02M USD | $13.1K 88.43 USD | $3,005 20.28 USD | $3,070 20.72 USD | $32.89B 222.02M USD | 39.04 | $77.09 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,942 13.11 USD |
+0.47
|
$32.17B 217.16M USD | $8K 54 USD | $1,939 13.09 USD | $1,973 13.32 USD | $32.17B 217.16M USD | 16.41 | $118.3 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $475 3.21 USD |
+1.71
|
$26.96B 181.97M USD | $34.2K 230.86 USD | $470 3.17 USD | $477 3.22 USD | $26.96B 181.97M USD | 29.81 | $15.93 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,832 12.37 USD |
-1.35
|
$25.64B 173.06M USD | $6.9K 46.58 USD | $1,832 12.37 USD | $1,866 12.6 USD | $25.64B 173.06M USD | 16.63 | $110.12 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,900 26.33 USD |
+0.91
|
$23.6B 159.3M USD | $900 6.08 USD | $3,880 26.19 USD | $3,905 26.36 USD | $23.6B 159.3M USD | 14.90 | $261.66 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $514 3.47 USD |
+0.78
|
$23.08B 155.77M USD | $13K 87.75 USD | $513 3.46 USD | $516 3.48 USD | $23.08B 155.77M USD | 18.59 | $27.64 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,248 8.42 USD |
-0.24
|
$21.62B 145.95M USD | $2.9K 19.58 USD | $1,242 8.38 USD | $1,251 8.44 USD | $21.62B 145.95M USD | 19.11 | $65.3 0.44 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
-0.35
|
$21.29B 143.72M USD | $20K 135.01 USD | $570 3.85 USD | $576 3.89 USD | $21.29B 143.72M USD | 15.12 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $457 3.08 USD |
-2.14
|
$19.04B 128.52M USD | $74.4K 502.22 USD | $455 3.07 USD | $471 3.18 USD | $19.04B 128.52M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $949 6.41 USD |
+4.29
|
$18.62B 125.71M USD | $112.6K 760.08 USD | $912 6.16 USD | $963 6.5 USD | $18.62B 125.71M USD | 40.26 | $23.57 0.16 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
0
|
$17.72B 119.64M USD | $23.8K 160.66 USD | $500 3.38 USD | $507 3.42 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,175 7.93 USD |
-0.68
|
$17.71B 119.55M USD | $22.1K 149.18 USD | $1,170 7.9 USD | $1,208 8.15 USD | $17.71B 119.55M USD | 0 | -$81.26 -0.5 USD | |
| Beat Holdings Limited 9399.T | $964 6.51 USD |
+12.75
|
$17.55B 118.46M USD | $201.38K 1.36K USD | $800 5.4 USD | $968 6.53 USD | $17.55B 118.46M USD | 0 | -$90.2 -0.6 USD | |
| AGS Corporation 3648.T | $950 6.41 USD |
-0.63
|
$15.77B 106.44M USD | $5.2K 35.1 USD | $949 6.41 USD | $971 6.55 USD | $15.77B 106.44M USD | 11.59 | $81.93 0.55 USD | |
| ISB Corporation 9702.T | $1,355 9.15 USD |
-0.37
|
$15.5B 104.61M USD | $7.1K 47.93 USD | $1,353 9.13 USD | $1,368 9.23 USD | $15.5B 104.61M USD | 7.62 | $177.75 1.2 USD | |
| Headwaters Co.,Ltd 4011.T | $4,080 27.54 USD |
-0.61
|
$15.49B 104.56M USD | $77.9K 525.85 USD | $4,075 27.51 USD | $4,325 29.19 USD | $15.49B 104.56M USD | 62.50 | $65.27 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
-0.39
|
$15.37B 103.73M USD | $900 6.08 USD | $5,080 34.29 USD | $5,120 34.56 USD | $15.37B 103.73M USD | 14.12 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $618 4.17 USD |
+0.49
|
$14.85B 100.22M USD | $16.8K 113.4 USD | $616 4.16 USD | $621 4.19 USD | $14.85B 100.22M USD | 0 | -$2.83 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
0
|
$14.63B 98.74M USD | $100 0.68 USD | $1,928 13.01 USD | $1,928 13.01 USD | $14.63B 98.74M USD | 20.36 | $94.66 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,032 6.97 USD |
+0.98
|
$14.42B 97.33M USD | $4.3K 29.03 USD | $1,024 6.91 USD | $1,034 6.98 USD | $14.42B 97.33M USD | 10.41 | $99.13 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $906 6.12 USD |
+0.44
|
$14.38B 97.04M USD | $99.4K 670.98 USD | $905 6.11 USD | $926 6.25 USD | $14.38B 97.04M USD | 45.87 | $19.75 0.13 USD | |
| ENECHANGE Ltd. 4169.T | $310 2.09 USD |
+1.31
|
$14.13B 95.4M USD | $103.9K 701.35 USD | $306 2.07 USD | $316 2.13 USD | $14.13B 95.4M USD | 0 | -$176.4 -1.1 USD | |
| HIMACS, Ltd. 4299.T | $1,217 8.22 USD |
-0.73
|
$14.11B 95.23M USD | $16.8K 113.4 USD | $1,180 7.97 USD | $1,236 8.34 USD | $14.11B 95.23M USD | 10.90 | $111.57 0.75 USD | |
| System D Inc. 3804.T | $2,100 14.18 USD |
0
|
$13.47B 90.93M USD | $500 3.38 USD | $2,100 14.18 USD | $2,125 14.34 USD | $13.47B 90.93M USD | 20.40 | $102.9 0.69 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,388 9.37 USD |
-0.72
|
$13.44B 90.69M USD | $1.2K 8.1 USD | $1,388 9.37 USD | $1,400 9.45 USD | $13.44B 90.69M USD | 15.71 | $88.35 0.6 USD | |
| Kudan Inc. 4425.T | $1,121 7.57 USD |
+2.75
|
$12.65B 85.37M USD | $39.3K 265.29 USD | $1,112 7.51 USD | $1,139 7.69 USD | $12.65B 85.37M USD | 0 | -$45.92 -0.3 USD | |
| Abalance Corporation 3856.T | $657 4.43 USD |
+5.29
|
$12.42B 83.83M USD | $136.4K 920.74 USD | $634 4.28 USD | $664 4.48 USD | $12.42B 83.83M USD | 1.84 | $355.93 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,756 11.85 USD |
+0.29
|
$11.98B 80.84M USD | $9.1K 61.43 USD | $1,751 11.82 USD | $1,765 11.91 USD | $11.98B 80.84M USD | 11.34 | $154.84 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $947 6.39 USD |
+0.42
|
$11.47B 77.45M USD | $52.1K 351.69 USD | $940 6.35 USD | $955 6.45 USD | $11.47B 77.45M USD | 16.96 | $55.83 0.38 USD | |
| Asteria Corporation 3853.T | $662 4.47 USD |
-0.15
|
$11.13B 75.11M USD | $109.6K 739.83 USD | $654 4.41 USD | $676 4.56 USD | $11.13B 75.11M USD | 18.90 | $35.01 0.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,135 21.16 USD |
+0.48
|
$10.97B 74.04M USD | $800 5.4 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.97B 74.04M USD | 14.75 | $212.47 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,989 13.43 USD |
+0.1
|
$10.65B 71.88M USD | $2.6K 17.55 USD | $1,970 13.3 USD | $1,991 13.44 USD | $10.65B 71.88M USD | 14.80 | $134.32 0.91 USD | |
| ATLED CORP. 3969.T | $1,418 9.57 USD |
+0.5
|
$10.62B 71.67M USD | $800 5.4 USD | $1,412 9.53 USD | $1,418 9.57 USD | $10.62B 71.67M USD | 14.58 | $97.22 0.66 USD | |
| Yappli, Inc. 4168.T | $786 5.31 USD |
+0.26
|
$10.03B 67.72M USD | $28.9K 195.08 USD | $786 5.31 USD | $799 5.39 USD | $10.03B 67.72M USD | 13.64 | $57.59 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $717 4.84 USD |
0
|
$9.97B 67.31M USD | $17.2K 116.1 USD | $717 4.84 USD | $737 4.97 USD | $9.97B 67.31M USD | 15.88 | $45.13 0.3 USD | |
| Stmn, Inc. 4019.T | $1,086 7.33 USD |
+1.12
|
$9.52B 64.25M USD | $4.1K 27.68 USD | $1,086 7.33 USD | $1,100 7.43 USD | $9.52B 64.25M USD | 69.74 | $15.57 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $387 2.61 USD |
-3.25
|
$9.42B 63.57M USD | $65.7K 443.49 USD | $387 2.61 USD | $394 2.66 USD | $9.42B 63.57M USD | 16.76 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,835 12.39 USD |
-1.82
|
$9.37B 63.25M USD | $30.3K 204.53 USD | $1,825 12.32 USD | $1,875 12.66 USD | $9.37B 63.25M USD | 18.19 | $100.86 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,089 7.35 USD |
-0.09
|
$8.81B 59.44M USD | $13.7K 92.48 USD | $1,089 7.35 USD | $1,109 7.49 USD | $8.81B 59.44M USD | 0 | -$0.44 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,100 7.43 USD |
+0.36
|
$8.51B 57.44M USD | $1.7K 11.48 USD | $1,095 7.39 USD | $1,100 7.43 USD | $8.51B 57.44M USD | 13.65 | $80.56 0.54 USD | |
| TeamSpirit Inc. 4397.T | $470 3.17 USD |
-0.63
|
$7.75B 52.33M USD | $31.5K 212.63 USD | $468 3.16 USD | $478 3.23 USD | $7.75B 52.33M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $932 6.29 USD |
+0.54
|
$7.33B 49.49M USD | $4.5K 30.38 USD | $928 6.26 USD | $932 6.29 USD | $7.33B 49.49M USD | 16.95 | $54.97 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,004 6.78 USD |
+0.5
|
$7.13B 48.1M USD | $7.6K 51.3 USD | $996 6.72 USD | $1,014 6.84 USD | $7.13B 48.1M USD | 21.33 | $47.05 0.32 USD | |
| Dawn Corp. 2303.T | $2,320 15.66 USD |
-0.6
|
$7.09B 47.83M USD | $3.2K 21.6 USD | $2,313 15.61 USD | $2,358 15.92 USD | $7.09B 47.83M USD | 17.87 | $129.77 0.88 USD | |
| Scala, Inc. 4845.T | $400 2.7 USD |
0
|
$6.94B 46.87M USD | $40.8K 275.41 USD | $397 2.68 USD | $402 2.71 USD | $6.94B 46.87M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,719 11.6 USD |
-7.33
|
$6.46B 43.58M USD | $82.6K 557.57 USD | $1,656 11.18 USD | $1,740 11.75 USD | $6.46B 43.58M USD | 44.55 | $38.58 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,020 6.89 USD |
+2.2
|
$6.16B 41.6M USD | $4.9K 33.08 USD | $986 6.66 USD | $1,020 6.89 USD | $6.16B 41.6M USD | 61.18 | $16.67 0.11 USD | |
| CROOZ, Inc. 2138.T | $636 4.29 USD |
+0.32
|
$6.09B 41.08M USD | $11.1K 74.93 USD | $631 4.26 USD | $641 4.33 USD | $6.09B 41.08M USD | 0 | -$64.67 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,149 7.76 USD |
-0.95
|
$6.04B 40.74M USD | $2.6K 17.55 USD | $1,146 7.74 USD | $1,154 7.79 USD | $6.04B 40.74M USD | 0 | -$1.28 -0.008 USD | |
| XNET Corporation 4762.T | $1,435 9.69 USD |
+0.07
|
$6B 40.49M USD | $2.6K 17.55 USD | $1,406 9.49 USD | $1,435 9.69 USD | $6B 40.49M USD | 14.60 | $98.23 0.66 USD | |
| Photosynth inc. 4379.T | $379 2.56 USD |
-0.52
|
$5.9B 39.84M USD | $29.4K 198.46 USD | $377 2.54 USD | $389 2.63 USD | $5.9B 39.84M USD | 38.12 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $776 5.24 USD |
+0.65
|
$5.78B 39.04M USD | $2.7K 18.23 USD | $771 5.2 USD | $785 5.3 USD | $5.78B 39.04M USD | 24.61 | $31.53 0.21 USD | |
| Property Data Bank, Inc. 4389.T | $960 6.48 USD |
+1.37
|
$5.64B 38.08M USD | $7.8K 52.65 USD | $939 6.34 USD | $999 6.74 USD | $5.64B 38.08M USD | 24.73 | $38.81 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,460 9.86 USD |
-1.82
|
$5.59B 37.76M USD | $700 4.73 USD | $1,460 9.86 USD | $1,480 9.99 USD | $5.59B 37.76M USD | 11.91 | $122.53 0.83 USD | |
| sinops Inc. 4428.T | $885 5.97 USD |
+2.91
|
$5.51B 37.21M USD | $1.6K 10.8 USD | $874 5.9 USD | $887 5.99 USD | $5.51B 37.21M USD | 50.97 | $17.36 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}