결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SystemSoft Corporation 7527.T | $56 0.38 USD |
0
|
$4.75B 32.06M USD | $178.5K 1.2K USD | $55 0.37 USD | $57 0.38 USD | $4.75B 32.06M USD | 52.83 | $1.06 0.007 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-0.33
|
$4.72B 31.87M USD | $23.5K 158.63 USD | $298 2.01 USD | $301 2.03 USD | $4.72B 31.87M USD | 20.80 | $14.47 0.1 USD | |
| GMO Research, Inc. 3695.T | $2,859 19.3 USD |
+0.67
|
$4.67B 31.53M USD | $2.3K 15.53 USD | $2,840 19.17 USD | $2,859 19.3 USD | $4.67B 31.53M USD | 15.20 | $188.01 1.27 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,250 8.44 USD |
0
|
$4.66B 31.44M USD | $100 0.68 USD | $1,250 8.44 USD | $1,250 8.44 USD | $4.66B 31.44M USD | 0 | -$26.37 -0.1 USD | |
| CHIeru Co.,Ltd. 3933.T | $627 4.23 USD |
-0.63
|
$4.66B 31.43M USD | $3.9K 26.33 USD | $618 4.17 USD | $627 4.23 USD | $4.66B 31.43M USD | 10.69 | $58.62 0.4 USD | |
| Paycloud Holdings Inc. 4015.T | $386 2.61 USD |
-8.96
|
$4.61B 31.15M USD | $134.5K 907.91 USD | $386 2.61 USD | $405 2.73 USD | $4.61B 31.15M USD | 29.94 | $12.89 0.09 USD | |
| Capital Asset Planning, Inc. 3965.T | $802 5.41 USD |
+0.75
|
$4.6B 31.04M USD | $7.3K 49.28 USD | $797 5.38 USD | $806 5.44 USD | $4.6B 31.04M USD | 15.71 | $51.02 0.34 USD | |
| Brains Technology, Inc. 4075.T | $820 5.54 USD |
-4.21
|
$4.56B 30.8M USD | $12.5K 84.38 USD | $814 5.49 USD | $844 5.7 USD | $4.56B 30.8M USD | 28.77 | $28.5 0.19 USD | |
| Ficha Inc. 4052.T | $776 5.24 USD |
-1.15
|
$4.54B 30.65M USD | $2.5K 16.88 USD | $770 5.2 USD | $776 5.24 USD | $4.54B 30.65M USD | 0 | -$4.71 -0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,165 7.86 USD |
-0.26
|
$4.52B 30.48M USD | $1K 6.75 USD | $1,165 7.86 USD | $1,170 7.9 USD | $4.52B 30.48M USD | 13.28 | $87.72 0.59 USD | |
| System Integrator Corp. 3826.T | $409 2.76 USD |
-0.24
|
$4.47B 30.14M USD | $9K 60.75 USD | $407 2.75 USD | $411 2.77 USD | $4.47B 30.14M USD | 10.53 | $38.83 0.26 USD | |
| Zoom Corporation 6694.T | $1,017 6.87 USD |
-2.21
|
$4.4B 29.7M USD | $6.4K 43.2 USD | $1,018 6.87 USD | $1,023 6.91 USD | $4.4B 29.7M USD | 49.39 | $20.59 0.14 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $991 6.69 USD |
+0.1
|
$4.38B 29.6M USD | $6.8K 45.9 USD | $990 6.68 USD | $994 6.71 USD | $4.38B 29.6M USD | 93.57 | $10.59 0.07 USD | |
| Jedat Inc. 3841.T | $1,133 7.65 USD |
-0.44
|
$4.36B 29.44M USD | $400 2.7 USD | $1,133 7.65 USD | $1,140 7.7 USD | $4.36B 29.44M USD | 15.98 | $70.9 0.48 USD | |
| CYND Co., Ltd. 4256.T | $747 5.04 USD |
0
|
$4.33B 29.25M USD | $1.2K 8.1 USD | $741 5 USD | $752 5.08 USD | $4.33B 29.25M USD | 108.73 | $6.87 0.05 USD | |
| Just Planning Inc. 4287.T | $346 2.34 USD |
0
|
$4.33B 29.22M USD | $3.1K 20.93 USD | $344 2.32 USD | $346 2.34 USD | $4.33B 29.22M USD | 13.60 | $25.43 0.17 USD | |
| KnowledgeSuite Inc. 3999.T | $833 5.62 USD |
0
|
$4.3B 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 29.03M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $413 2.79 USD |
+0.49
|
$4.29B 28.97M USD | $14.7K 99.23 USD | $407 2.75 USD | $416 2.81 USD | $4.29B 28.97M USD | 0 | -$20.26 -0.1 USD | |
| Lancers, Inc. 4484.T | $270 1.82 USD |
-0.74
|
$4.28B 28.9M USD | $4.8K 32.4 USD | $268 1.81 USD | $269 1.82 USD | $4.28B 28.9M USD | 56.72 | $4.76 0.03 USD | |
| Power Solutions, Ltd. 4450.T | $2,994 20.21 USD |
+1.98
|
$4.28B 28.87M USD | $200 1.35 USD | $2,986 20.16 USD | $2,994 20.21 USD | $4.28B 28.87M USD | 10.04 | $298 2.01 USD | |
| BlueMeme Inc. 4069.T | $1,250 8.44 USD |
-1.26
|
$4.26B 28.77M USD | $1.3K 8.78 USD | $1,250 8.44 USD | $1,257 8.49 USD | $4.26B 28.77M USD | 26.26 | $47.6 0.32 USD | |
| AI,Inc. 4388.T | $861 5.81 USD |
-2.71
|
$4.26B 28.76M USD | $8.3K 56.03 USD | $840 5.67 USD | $884 5.97 USD | $4.26B 28.76M USD | 57.20 | $15.05 0.1 USD | |
| Logizard Co.,Ltd. 4391.T | $1,323 8.93 USD |
-2.79
|
$4.25B 28.68M USD | $2.2K 14.85 USD | $1,311 8.85 USD | $1,338 9.03 USD | $4.25B 28.68M USD | 23.36 | $56.62 0.38 USD | |
| ASJ Inc. 2351.T | $533 3.6 USD |
-2.91
|
$4.24B 28.61M USD | $141.7K 956.51 USD | $520 3.51 USD | $558 3.77 USD | $4.24B 28.61M USD | 230.73 | $2.31 0.02 USD | |
| Rikei Corporation 8226.T | $280 1.89 USD |
+1.45
|
$4.23B 28.58M USD | $717.2K 4.84K USD | $279 1.88 USD | $293 1.98 USD | $4.23B 28.58M USD | 19.92 | $14.05 0.09 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $607 4.1 USD |
0
|
$4.19B 28.28M USD | $1.4K 9.45 USD | $601 4.06 USD | $607 4.1 USD | $4.19B 28.28M USD | 27.31 | $22.22 0.15 USD | |
| Intimate Merger, Inc. 7072.T | $1,260 8.51 USD |
0
|
$4.17B 28.16M USD | $2.3K 15.53 USD | $1,260 8.51 USD | $1,291 8.71 USD | $4.17B 28.16M USD | 59.18 | $21.29 0.14 USD | |
| NCXX Group Inc. 6634.T | $153 1.03 USD |
-7.27
|
$4.16B 28.07M USD | $190.7K 1.29K USD | $151 1.02 USD | $161 1.09 USD | $4.16B 28.07M USD | 0 | -$24.21 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
-0.64
|
$4.12B 27.78M USD | $2.7K 18.23 USD | $616 4.16 USD | $624 4.21 USD | $4.12B 27.78M USD | 18.60 | $33.21 0.22 USD | |
| inspec Inc. 6656.T | $1,019 6.88 USD |
-0.88
|
$4.08B 27.56M USD | $10.1K 68.18 USD | $998 6.74 USD | $1,021 6.89 USD | $4.08B 27.56M USD | 0 | -$33.2 -0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $590 3.98 USD |
-1.17
|
$3.98B 26.89M USD | $29.6K 199.81 USD | $585 3.95 USD | $596 4.02 USD | $3.98B 26.89M USD | 11.43 | $51.58 0.35 USD | |
| ViSCO Technologies Corporation 6698.T | $665 4.49 USD |
+0.45
|
$3.93B 26.55M USD | $6.2K 41.85 USD | $660 4.46 USD | $668 4.51 USD | $3.93B 26.55M USD | 0 | -$34.42 -0.2 USD | |
| iRidge, Inc. 3917.T | $541 3.65 USD |
+2.46
|
$3.88B 26.17M USD | $261.3K 1.76K USD | $534 3.6 USD | $578 3.9 USD | $3.88B 26.17M USD | 0 | -$19.17 -0.1 USD | |
| Aplix Corporation 3727.T | $175 1.18 USD |
-1.13
|
$3.88B 26.17M USD | $15.9K 107.33 USD | $174 1.17 USD | $177 1.19 USD | $3.88B 26.17M USD | 8.59 | $20.36 0.14 USD | |
| TDSE Inc. 7046.T | $1,870 12.62 USD |
-1.58
|
$3.87B 26.11M USD | $4.6K 31.05 USD | $1,836 12.39 USD | $1,880 12.69 USD | $3.87B 26.11M USD | 24.18 | $77.33 0.52 USD | |
| Science Arts, Inc. 4412.T | $587 3.96 USD |
+3.89
|
$3.86B 26.09M USD | $38K 256.51 USD | $560 3.78 USD | $606 4.09 USD | $3.86B 26.09M USD | 0 | -$12.19 -0.08 USD | |
| GEOMATEC Co., Ltd. 6907.T | $484 3.27 USD |
-0.41
|
$3.83B 25.84M USD | $400 2.7 USD | $483 3.26 USD | $484 3.27 USD | $3.83B 25.84M USD | 0 | -$86.31 -0.5 USD | |
| Techfirm Holdings Inc. 3625.T | $537 3.62 USD |
+0.94
|
$3.81B 25.69M USD | $9.3K 62.78 USD | $528 3.56 USD | $539 3.64 USD | $3.81B 25.69M USD | 0 | -$23.25 -0.1 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $409 2.76 USD |
-1.21
|
$3.76B 25.36M USD | $37.3K 251.79 USD | $404 2.73 USD | $414 2.79 USD | $3.76B 25.36M USD | 7.28 | $56.14 0.38 USD | |
| Asterisk Inc. 6522.T | $528 3.56 USD |
-15.76
|
$3.75B 25.34M USD | $141K 951.79 USD | $527 3.56 USD | $545 3.68 USD | $3.75B 25.34M USD | 0 | -$30.03 -0.2 USD | |
| Wintest Corp. 6721.T | $86 0.58 USD |
0
|
$3.75B 25.33M USD | $65.1K 439.44 USD | $85 0.57 USD | $87 0.59 USD | $3.75B 25.33M USD | 0 | -$13.84 -0.09 USD | |
| ImageONE Co., Ltd. 2667.T | $349 2.36 USD |
+1.16
|
$3.74B 25.28M USD | $54.4K 367.22 USD | $341 2.3 USD | $350 2.36 USD | $3.74B 25.28M USD | 0 | -$67.9 -0.4 USD | |
| AI CROSS Inc. 4476.T | $991 6.69 USD |
-1
|
$3.72B 25.12M USD | $3.4K 22.95 USD | $990 6.68 USD | $1,001 6.76 USD | $3.72B 25.12M USD | 25.64 | $38.64 0.26 USD | |
| Wacul.Inc 4173.T | $515 3.48 USD |
+0.98
|
$3.68B 24.82M USD | $157.7K 1.06K USD | $506 3.42 USD | $535 3.61 USD | $3.68B 24.82M USD | 18.70 | $27.54 0.19 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
+0.41
|
$3.62B 24.46M USD | $400 2.7 USD | $244 1.65 USD | $247 1.67 USD | $3.62B 24.46M USD | 0 | -$22.01 -0.1 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| and factory,inc. 7035.T | $320 2.16 USD |
-1.23
|
$3.6B 24.33M USD | $5.3K 35.78 USD | $320 2.16 USD | $324 2.19 USD | $3.6B 24.33M USD | 0 | -$0.13 -0.0008 USD | |
| Synclayer Inc. 1724.T | $774 5.22 USD |
-2.03
|
$3.59B 24.26M USD | $14.1K 95.18 USD | $770 5.2 USD | $787 5.31 USD | $3.59B 24.26M USD | 8.28 | $93.38 0.63 USD | |
| Ebrains, Inc. 6599.T | $2,329 15.72 USD |
-1.27
|
$3.51B 23.72M USD | $800 5.4 USD | $2,329 15.72 USD | $2,355 15.9 USD | $3.51B 23.72M USD | 9.01 | $258.31 1.74 USD | |
| Delivery Consulting Inc. 9240.T | $741 5 USD |
-2.5
|
$3.51B 23.68M USD | $33.7K 227.48 USD | $718 4.85 USD | $750 5.06 USD | $3.51B 23.68M USD | 30.36 | $24.4 0.16 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,132 7.64 USD |
-0.53
|
$3.51B 23.68M USD | $3.3K 22.28 USD | $1,125 7.59 USD | $1,138 7.68 USD | $3.51B 23.68M USD | 113.08 | $10.01 0.07 USD | |
| WITZ Corporation 4440.T | $834 5.63 USD |
+0.6
|
$3.4B 22.95M USD | $8K 54 USD | $833 5.62 USD | $848 5.72 USD | $3.4B 22.95M USD | 30.85 | $27.03 0.18 USD | |
| KUBOTEK Corporation 7709.T | $243 1.64 USD |
-0.41
|
$3.35B 22.58M USD | $37.8K 255.16 USD | $239 1.61 USD | $245 1.65 USD | $3.35B 22.58M USD | 0 | -$22.37 -0.1 USD | |
| Fuva Brain Limited 3927.T | $641 4.33 USD |
-1.38
|
$3.34B 22.52M USD | $5K 33.75 USD | $640 4.32 USD | $650 4.39 USD | $3.34B 22.52M USD | 0 | -$5.79 -0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $914 6.17 USD |
+0.11
|
$3.28B 22.12M USD | $1.8K 12.15 USD | $904 6.1 USD | $915 6.18 USD | $3.28B 22.12M USD | 14.30 | $63.91 0.43 USD | |
| Jorudan Co.,Ltd. 3710.T | $634 4.28 USD |
+0.16
|
$3.23B 21.83M USD | $300 2.03 USD | $632 4.27 USD | $634 4.28 USD | $3.23B 21.83M USD | 0 | -$49.68 -0.3 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
-2.13
|
$3.23B 21.82M USD | $83.5K 563.65 USD | $92 0.62 USD | $94 0.63 USD | $3.23B 21.82M USD | 25.13 | $3.66 0.02 USD | |
| Innovation Inc. 3970.T | $1,250 8.44 USD |
+1.05
|
$3.23B 21.81M USD | $500 3.38 USD | $1,236 8.34 USD | $1,250 8.44 USD | $3.23B 21.81M USD | 77.16 | $16.2 0.11 USD | |
| Karadanote Inc. 4014.T | $513 3.46 USD |
-1.91
|
$3.22B 21.73M USD | $11.2K 75.6 USD | $510 3.44 USD | $517 3.49 USD | $3.22B 21.73M USD | 0 | -$16.78 -0.1 USD | |
| Vario Secure Inc. 4494.T | $708 4.78 USD |
+1.29
|
$3.2B 21.59M USD | $8.8K 59.4 USD | $692 4.67 USD | $714 4.82 USD | $3.2B 21.59M USD | 11.19 | $63.26 0.43 USD | |
| Systems Design Co., Ltd. 3766.T | $927 6.26 USD |
+1.31
|
$3.16B 21.35M USD | $5.1K 34.43 USD | $911 6.15 USD | $928 6.26 USD | $3.16B 21.35M USD | 9.37 | $98.91 0.67 USD | |
| Computer Management Co., Ltd. 4491.T | $1,549 10.46 USD |
+1.24
|
$3.15B 21.27M USD | $200 1.35 USD | $1,510 10.19 USD | $1,549 10.46 USD | $3.15B 21.27M USD | 9.28 | $166.77 1.13 USD | |
| Leader Electronics Corporation 6867.T | $701 4.73 USD |
-1.54
|
$3.15B 21.26M USD | $5K 33.75 USD | $701 4.73 USD | $712 4.81 USD | $3.15B 21.26M USD | 0 | -$43.28 -0.2 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
-2.17
|
$3.14B 21.21M USD | $41.6K 280.81 USD | $135 0.91 USD | $136 0.92 USD | $3.14B 21.21M USD | 107.14 | $1.26 0.008 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $616 4.16 USD |
+0.16
|
$3.13B 21.12M USD | $400 2.7 USD | $615 4.15 USD | $616 4.16 USD | $3.13B 21.12M USD | 7.66 | $80.38 0.54 USD | |
| MEDIASEEK,inc. 4824.T | $315 2.13 USD |
-1.56
|
$3.07B 20.72M USD | $22.9K 154.58 USD | $313 2.11 USD | $320 2.16 USD | $3.07B 20.72M USD | 50.97 | $6.18 0.04 USD | |
| C&G Systems Inc. 6633.T | $318 2.15 USD |
-0.31
|
$3.02B 20.4M USD | $2.7K 18.23 USD | $318 2.15 USD | $322 2.17 USD | $3.02B 20.4M USD | 44.10 | $7.21 0.05 USD | |
| WonderPlanet Inc. 4199.T | $1,185 8 USD |
-0.5
|
$3.01B 20.35M USD | $8.1K 54.68 USD | $1,171 7.9 USD | $1,205 8.13 USD | $3.01B 20.35M USD | 0 | -$791.4 -5.3 USD | |
| Sharing Innovations Inc. 4178.T | $804 5.43 USD |
+0.25
|
$3.01B 20.32M USD | $4.3K 29.03 USD | $792 5.35 USD | $813 5.49 USD | $3.01B 20.32M USD | 93.70 | $8.58 0.06 USD | |
| Newtech Co.,Ltd. 6734.T | $1,563 10.55 USD |
-5.84
|
$3B 20.22M USD | $16.8K 113.4 USD | $1,520 10.26 USD | $1,567 10.58 USD | $3B 20.22M USD | 10.52 | $148.57 1 USD | |
| EduLab, Inc. 4427.T | $290 1.96 USD |
-1.36
|
$2.96B 20.01M USD | $4K 27 USD | $290 1.96 USD | $293 1.98 USD | $2.96B 20.01M USD | 0 | -$284 -1.9 USD | |
| Kokopelli Inc. 4167.T | $386 2.61 USD |
-0.26
|
$2.92B 19.71M USD | $8K 54 USD | $382 2.58 USD | $389 2.63 USD | $2.92B 19.71M USD | 0 | -$2.59 -0.01 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
0
|
$2.92B 19.7M USD | $800 5.4 USD | $303 2.05 USD | $303 2.05 USD | $2.92B 19.7M USD | 37.73 | $8.03 0.05 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $308 2.08 USD |
-0.32
|
$2.91B 19.66M USD | $2.5K 16.88 USD | $308 2.08 USD | $309 2.09 USD | $2.91B 19.66M USD | 29.67 | $10.38 0.07 USD | |
| IPS Co., Ltd. 4335.T | $1,272 8.59 USD |
+0.39
|
$2.9B 19.56M USD | $3.1K 20.93 USD | $1,254 8.46 USD | $1,272 8.59 USD | $2.9B 19.56M USD | 10.61 | $119.86 0.81 USD | |
| Alpha Group Inc. 3322.T | $602 4.06 USD |
-0.17
|
$2.87B 19.36M USD | $400 2.7 USD | $602 4.06 USD | $603 4.07 USD | $2.87B 19.36M USD | 11.82 | $50.89 0.34 USD | |
| Teac Corporation 6803.T | $99 0.67 USD |
0
|
$2.85B 19.25M USD | $285K 1.92K USD | $99 0.67 USD | $100 0.68 USD | $2.85B 19.25M USD | 0 | -$2.2 -0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $848 5.72 USD |
0
|
$2.8B 18.89M USD | $2.9K 19.58 USD | $838 5.66 USD | $848 5.72 USD | $2.8B 18.89M USD | 0 | -$16.19 -0.1 USD | |
| SIG Group Co., Ltd. 4386.T | $485 3.27 USD |
0
|
$2.74B 18.52M USD | $1.9K 12.83 USD | $485 3.27 USD | $485 3.27 USD | $2.74B 18.52M USD | 12.87 | $37.68 0.25 USD | |
| fonfun corporation 2323.T | $817 5.51 USD |
+1.36
|
$2.72B 18.39M USD | $6.9K 46.58 USD | $806 5.44 USD | $815 5.5 USD | $2.72B 18.39M USD | 22.47 | $36.35 0.25 USD | |
| Amazia,inc. 4424.T | $403 2.72 USD |
+1.51
|
$2.65B 17.89M USD | $4.2K 28.35 USD | $396 2.67 USD | $404 2.73 USD | $2.65B 17.89M USD | 0 | -$17.67 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $906 6.12 USD |
-1.2
|
$2.6B 17.58M USD | $4.2K 28.35 USD | $900 6.08 USD | $915 6.18 USD | $2.6B 17.58M USD | 6.16 | $147 0.99 USD | |
| TB Group Inc. 6775.T | $190 1.28 USD |
+4.4
|
$2.6B 17.54M USD | $226.4K 1.53K USD | $177 1.19 USD | $193 1.3 USD | $2.6B 17.54M USD | 0 | -$17.92 -0.1 USD | |
| Sockets Inc. 3634.T | $1,058 7.14 USD |
-1.12
|
$2.6B 17.52M USD | $1.3K 8.78 USD | $1,058 7.14 USD | $1,069 7.22 USD | $2.6B 17.52M USD | 0 | -$20.33 -0.1 USD | |
| Softfront Holdings 2321.T | $84 0.57 USD |
-1.18
|
$2.59B 17.51M USD | $71.4K 481.97 USD | $83 0.56 USD | $85 0.57 USD | $2.59B 17.51M USD | 0 | -$9.26 -0.06 USD | |
| Ecomott Inc. 3987.T | $479 3.23 USD |
-0.42
|
$2.52B 17.03M USD | $2.14M 14.41K USD | $467 3.15 USD | $555 3.75 USD | $2.52B 17.03M USD | 0 | -$37.42 -0.2 USD | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
-1.23
|
$2.47B 16.66M USD | $62.1K 419.19 USD | $317 2.14 USD | $327 2.21 USD | $2.47B 16.66M USD | 8.95 | $35.85 0.24 USD | |
| eXmotion Co., Ltd. 4394.T | $813 5.49 USD |
-0.37
|
$2.45B 16.55M USD | $1.4K 9.45 USD | $809 5.46 USD | $816 5.51 USD | $2.45B 16.55M USD | 369.54 | $2.2 0.01 USD | |
| Asgent, Inc. 4288.T | $642 4.33 USD |
-15.62
|
$2.45B 16.54M USD | $1.54M 10.39K USD | $614 4.14 USD | $911 6.15 USD | $2.45B 16.54M USD | 0 | -$71 -0.4 USD | |
| FueTrek Co., Ltd. 2468.T | $259 1.75 USD |
-1.52
|
$2.42B 16.36M USD | $13.9K 93.83 USD | $259 1.75 USD | $261 1.76 USD | $2.42B 16.36M USD | 0 | -$60.46 -0.4 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,859 12.55 USD |
+0.32
|
$2.42B 16.35M USD | $700 4.73 USD | $1,836 12.39 USD | $1,860 12.56 USD | $2.42B 16.35M USD | 6.50 | $285.92 1.93 USD | |
| MS&Consulting Co., Ltd. 6555.T | $603 4.07 USD |
-0.33
|
$2.42B 16.33M USD | $2.6K 17.55 USD | $603 4.07 USD | $610 4.12 USD | $2.42B 16.33M USD | 17.42 | $34.61 0.23 USD | |
| Mobilus Corporation 4370.T | $415 2.8 USD |
-0.95
|
$2.41B 16.28M USD | $6.3K 42.53 USD | $414 2.79 USD | $439 2.96 USD | $2.41B 16.28M USD | 0 | -$40.22 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | $530 3.58 USD |
+2.51
|
$2.39B 16.13M USD | $9.8K 66.15 USD | $512 3.46 USD | $545 3.68 USD | $2.39B 16.13M USD | 38.23 | $13.86 0.09 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $429 2.9 USD |
0
|
$2.37B 16.01M USD | $6.1K 41.18 USD | $426 2.88 USD | $430 2.9 USD | $2.37B 16.01M USD | 50.00 | $8.58 0.06 USD | |
| bBreak Systems Company, Limited 3986.T | $1,554 10.49 USD |
0
|
$2.36B 15.96M USD | $100 0.68 USD | $1,554 10.49 USD | $1,554 10.49 USD | $2.36B 15.96M USD | 14.32 | $108.47 0.73 USD | |
| Showcase Inc. 3909.T | $339 2.29 USD |
+1.5
|
$2.36B 15.92M USD | $16.2K 109.35 USD | $332 2.24 USD | $339 2.29 USD | $2.36B 15.92M USD | 0 | -$14.59 -0.09 USD | |
| GRCS Inc. 9250.T | $1,820 12.29 USD |
0
|
$2.34B 15.78M USD | $6.2K 41.85 USD | $1,720 11.61 USD | $1,820 12.29 USD | $2.34B 15.78M USD | 0 | -$218.5 -1.4 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
+0.38
|
$2.33B 15.7M USD | $2.2K 14.85 USD | $797 5.38 USD | $800 5.4 USD | $2.33B 15.7M USD | 10.01 | $79.86 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||