결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TENDA Co.,LTD.
4198.T
JP
|
¥506 3.42 USD |
-0.2
|
¥3B 22.66M USD | ¥1K 8.78 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.66M USD | 766.66 | ¥1 0.004 USD | ||
Plat'Home Co., Ltd.
6836.T
JP
|
¥701 4.73 USD |
+0.57
|
¥3B 22.46M USD | ¥46K 313.89 USD | ¥680 4.59 USD | ¥732 4.94 USD | ¥3B 22.46M USD | 147.89 | ¥5 0.03 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥410 2.77 USD |
+0.74
|
¥3B 21.67M USD | ¥21K 144.46 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 21.67M USD | 5.05 | ¥81 0.55 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.46 USD |
-0.46
|
¥3B 21.67M USD | ¥3K 20.93 USD | ¥217 1.46 USD | ¥218 1.47 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥708 4.78 USD |
0
|
¥3B 21.51M USD | ¥1K 6.75 USD | ¥705 4.76 USD | ¥709 4.79 USD | ¥3B 21.51M USD | 12.06 | ¥59 0.4 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥705 4.76 USD |
+4.6
|
¥3B 21.5M USD | ¥32K 218.71 USD | ¥691 4.66 USD | ¥715 4.83 USD | ¥3B 21.5M USD | 30.23 | ¥23 0.16 USD | ||
Basis Corporation
4068.T
JP
|
¥1,731 11.68 USD |
+0.7
|
¥3B 21.49M USD | ¥4K 28.35 USD | ¥1,722 11.62 USD | ¥1,770 11.95 USD | ¥3B 21.49M USD | 27.81 | ¥62 0.42 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥475 3.21 USD |
-4.04
|
¥3B 21.44M USD | ¥41K 278.11 USD | ¥468 3.16 USD | ¥498 3.36 USD | ¥3B 21.44M USD | 36.06 | ¥13 0.09 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥333 2.25 USD |
+1.52
|
¥3B 21.36M USD | ¥5K 36.45 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥3B 21.36M USD | 11.98 | ¥28 0.19 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥318 2.15 USD |
-5.36
|
¥3B 21.33M USD | ¥81K 548.8 USD | ¥317 2.14 USD | ¥334 2.25 USD | ¥3B 21.33M USD | 7.07 | ¥45 0.3 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,005 6.78 USD |
+6.24
|
¥3B 21.31M USD | ¥30K 205.88 USD | ¥960 6.48 USD | ¥1,024 6.91 USD | ¥3B 21.31M USD | 18.19 | ¥55 0.37 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥696 4.7 USD |
+1.46
|
¥3B 21.01M USD | ¥2K 14.85 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥3B 21.01M USD | 13.36 | ¥52 0.35 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥256 1.73 USD |
-0.78
|
¥3B 20.86M USD | ¥38K 258.54 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥3B 20.86M USD | 0 | -¥5 -0.03 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥604 4.08 USD |
+0.5
|
¥3B 20.8M USD | ¥400 2.7 USD | ¥604 4.08 USD | ¥604 4.08 USD | ¥3B 20.8M USD | 8.66 | ¥70 0.47 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,755 25.35 USD |
+1.35
|
¥3B 20.71M USD | ¥600 4.05 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥3B 20.71M USD | 24.71 | ¥152 1.03 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥291 1.96 USD |
-2.02
|
¥3B 20.54M USD | ¥262K 1.77K USD | ¥280 1.89 USD | ¥304 2.05 USD | ¥3B 20.54M USD | 0 | -¥50 -0.3 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥570 3.85 USD |
-0.7
|
¥3B 20.33M USD | ¥9K 60.08 USD | ¥561 3.79 USD | ¥582 3.93 USD | ¥3B 20.33M USD | 18.25 | ¥31 0.21 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥890 6.01 USD |
-1.77
|
¥3B 20.06M USD | ¥4K 24.98 USD | ¥890 6.01 USD | ¥921 6.22 USD | ¥3B 20.06M USD | 25.98 | ¥34 0.23 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥572 3.86 USD |
-6.69
|
¥3B 19.94M USD | ¥74K 502.9 USD | ¥570 3.85 USD | ¥611 4.12 USD | ¥3B 19.94M USD | 0 | -¥15 -0.09 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥490 3.31 USD |
+4.03
|
¥3B 19.6M USD | ¥7K 49.28 USD | ¥474 3.2 USD | ¥495 3.34 USD | ¥3B 19.6M USD | 0 | -¥37 -0.2 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥250 1.69 USD |
-0.4
|
¥3B 19.06M USD | ¥3K 20.25 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥3B 19.06M USD | 1000.00 | ¥0 0.001 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥645 4.35 USD |
+0.62
|
¥3B 18.82M USD | ¥2K 16.2 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥3B 18.82M USD | 0 | -¥399 -2.6 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥982 6.63 USD |
+0.41
|
¥3B 18.78M USD | ¥4K 23.63 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥3B 18.78M USD | 0 | -¥29 -0.1 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥20K 135.68 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,210 8.17 USD |
+0.58
|
¥3B 18.69M USD | ¥2K 15.53 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥3B 18.69M USD | 9.71 | ¥125 0.84 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥237K 1.6K USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥540 3.65 USD |
+1.31
|
¥3B 18.52M USD | ¥2K 16.88 USD | ¥534 3.6 USD | ¥544 3.67 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥528 3.56 USD |
+0.57
|
¥3B 18.42M USD | ¥10K 68.18 USD | ¥525 3.54 USD | ¥533 3.6 USD | ¥3B 18.42M USD | 0 | -¥11 -0.07 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥500 3.38 USD |
0
|
¥3B 18.32M USD | ¥522K 3.52K USD | ¥481 3.25 USD | ¥500 3.38 USD | ¥3B 18.32M USD | 0 | -¥13 -0.08 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,266 8.55 USD |
+1.61
|
¥3B 17.89M USD | ¥2K 16.2 USD | ¥1,246 8.41 USD | ¥1,280 8.64 USD | ¥3B 17.89M USD | 15.16 | ¥83 0.56 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥652 4.4 USD |
-1.81
|
¥3B 17.81M USD | ¥135K 913.31 USD | ¥651 4.39 USD | ¥705 4.76 USD | ¥3B 17.81M USD | 0 | -¥115 -0.7 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥900 6.08 USD |
-0.11
|
¥3B 17.67M USD | ¥500 3.38 USD | ¥894 6.03 USD | ¥902 6.09 USD | ¥3B 17.67M USD | 10.23 | ¥88 0.59 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥56 0.38 USD |
-1.75
|
¥3B 17.45M USD | ¥368K 2.48K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
|
and factory,inc.
7035.T
JP
|
¥227 1.53 USD |
-0.44
|
¥3B 17.26M USD | ¥9K 58.05 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥3B 17.26M USD | 0 | -¥23 -0.1 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥314 2.12 USD |
+0.96
|
¥2B 16.54M USD | ¥15K 99.9 USD | ¥309 2.09 USD | ¥334 2.25 USD | ¥2B 16.54M USD | 27.88 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥400 2.7 USD |
+0.76
|
¥2B 16.34M USD | ¥1K 7.43 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 16.34M USD | 18.97 | ¥21 0.14 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥526 3.55 USD |
+0.19
|
¥2B 16.21M USD | ¥8K 56.7 USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥2B 16.21M USD | 26.78 | ¥20 0.13 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥480 3.24 USD |
-1.03
|
¥2B 15.39M USD | ¥900 6.08 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥2B 15.39M USD | 0 | -¥84 -0.5 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥173 1.17 USD |
+1.76
|
¥2B 14.95M USD | ¥23K 155.26 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.95M USD | 29.07 | ¥6 0.04 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 14.93M USD | ¥5K 31.05 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 14.93M USD | 9.22 | ¥25 0.17 USD | ||
|
AI,Inc.
4388.T
JP
|
¥355 2.4 USD |
+0.28
|
¥2B 14.62M USD | ¥4K 26.33 USD | ¥353 2.38 USD | ¥360 2.43 USD | ¥2B 14.62M USD | 19.97 | ¥18 0.12 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥278 1.88 USD |
+1.46
|
¥2B 14.43M USD | ¥20K 132.98 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥2B 14.43M USD | 20.29 | ¥14 0.09 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥278 1.88 USD |
+2.96
|
¥2B 14.29M USD | ¥23K 153.91 USD | ¥270 1.82 USD | ¥287 1.94 USD | ¥2B 14.29M USD | 0 | -¥55 -0.3 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥787 5.31 USD |
-2.24
|
¥2B 14.28M USD | ¥2K 12.83 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥2B 14.28M USD | 0 | -¥172 -1.1 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥144 0.97 USD |
+4.35
|
¥2B 14.13M USD | ¥137K 926.14 USD | ¥140 0.95 USD | ¥146 0.99 USD | ¥2B 14.13M USD | 0 | -¥20 -0.1 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥427 2.88 USD |
-10.29
|
¥2B 13.95M USD | ¥69K 465.09 USD | ¥417 2.81 USD | ¥452 3.05 USD | ¥2B 13.95M USD | 14.14 | ¥30 0.2 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥128 0.86 USD |
-13.51
|
¥2B 13.92M USD | ¥2M 13.38K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥2B 13.92M USD | 0 | -¥96 -0.6 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,608 10.85 USD |
+0.25
|
¥2B 13.66M USD | ¥500 3.38 USD | ¥1,606 10.84 USD | ¥1,608 10.85 USD | ¥2B 13.66M USD | 6.17 | ¥260 1.76 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥198 1.34 USD |
+1.02
|
¥2B 13.66M USD | ¥12K 80.33 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥2B 13.66M USD | 0 | -¥19 -0.1 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,131 7.63 USD |
+1.34
|
¥2B 13.48M USD | ¥6K 39.83 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.48M USD | 4.83 | ¥234 1.58 USD | ||
|
True Data Inc.
4416.T
JP
|
¥410 2.77 USD |
0
|
¥2B 13.4M USD | ¥4K 27.68 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥2B 13.4M USD | 24.75 | ¥17 0.11 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥525 3.54 USD |
+2.34
|
¥2B 13.27M USD | ¥4K 23.63 USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥2B 13.27M USD | 86.06 | ¥6 0.04 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,630 11 USD |
-1.45
|
¥2B 13.18M USD | ¥1K 8.1 USD | ¥1,630 11 USD | ¥1,654 11.16 USD | ¥2B 13.18M USD | 6.83 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥153 1.03 USD |
+2.01
|
¥2B 13.12M USD | ¥73K 490.07 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
|
CINC Corp.
4378.T
JP
|
¥654 4.41 USD |
-10.53
|
¥2B 12.9M USD | ¥720K 4.86K USD | ¥652 4.4 USD | ¥818 5.52 USD | ¥2B 12.9M USD | 0 | -¥50 -0.3 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥317 2.14 USD |
+3.93
|
¥2B 12.81M USD | ¥25K 169.43 USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥2B 12.81M USD | 13.87 | ¥23 0.15 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥418 2.82 USD |
-0.71
|
¥2B 12.7M USD | ¥300 2.03 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 10.39 | ¥40 0.27 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
+0.81
|
¥2B 12.65M USD | ¥88K 596.05 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 12.41M USD | ¥28K 189.01 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.41M USD | 12.45 | ¥18 0.12 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥714 4.82 USD |
+2
|
¥2B 12.29M USD | ¥4K 23.63 USD | ¥705 4.76 USD | ¥725 4.89 USD | ¥2B 12.29M USD | 0 | -¥118 -0.7 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥380 2.57 USD |
-1.04
|
¥2B 12.06M USD | ¥68K 456.32 USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥2B 12.06M USD | 16.85 | ¥23 0.15 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥295 1.99 USD |
+0.68
|
¥2B 12.06M USD | ¥2K 10.8 USD | ¥293 1.98 USD | ¥308 2.08 USD | ¥2B 12.06M USD | 37.15 | ¥8 0.05 USD | ||
Cacco Inc.
4166.T
JP
|
¥651 4.39 USD |
-0.61
|
¥2B 12.01M USD | ¥5K 36.45 USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥2B 12.01M USD | 0 | -¥50 -0.3 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
-0.72
|
¥2B 11.92M USD | ¥5K 33.08 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 11.92M USD | 20.94 | ¥20 0.13 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥126 0.85 USD |
+8.62
|
¥2B 11.89M USD | ¥699K 4.72K USD | ¥115 0.78 USD | ¥134 0.9 USD | ¥2B 11.89M USD | 0 | -¥14 -0.09 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥880 5.94 USD |
-0.34
|
¥2B 11.86M USD | ¥9K 58.73 USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥2B 11.86M USD | 18.83 | ¥47 0.32 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥859 5.8 USD |
-0.12
|
¥2B 11.7M USD | ¥8K 50.63 USD | ¥857 5.78 USD | ¥881 5.95 USD | ¥2B 11.7M USD | 9.82 | ¥87 0.59 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥537 3.62 USD |
+0.56
|
¥2B 11.35M USD | ¥5K 31.05 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥2B 11.35M USD | 12.27 | ¥44 0.3 USD | ||
Showcase Inc.
3909.T
JP
|
¥193 1.3 USD |
-2.03
|
¥2B 11.17M USD | ¥2K 10.13 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥2B 11.17M USD | 6.21 | ¥31 0.21 USD | ||
|
infoNet inc.
4444.T
JP
|
¥781 5.27 USD |
-1.14
|
¥2B 10.64M USD | ¥5K 33.08 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥2B 10.64M USD | 0 | -¥13 -0.08 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,220 8.24 USD |
+2.78
|
¥2B 10.19M USD | ¥3K 22.28 USD | ¥1,187 8.01 USD | ¥1,220 8.24 USD | ¥2B 10.19M USD | 0 | -¥304 -2.05 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥277 1.87 USD |
+0.73
|
¥2B 10.15M USD | ¥2K 11.48 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥2B 10.15M USD | 5.85 | ¥47 0.32 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥597 4.03 USD |
-2.63
|
¥1B 9.84M USD | ¥9K 63.45 USD | ¥593 4 USD | ¥630 4.25 USD | ¥1B 9.84M USD | 0 | -¥19 -0.1 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥669 4.52 USD |
-0.45
|
¥1B 9.77M USD | ¥3K 20.25 USD | ¥660 4.46 USD | ¥673 4.54 USD | ¥1B 9.77M USD | 0 | -¥47 -0.3 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥308 2.08 USD |
+1.65
|
¥1B 9.68M USD | ¥3K 20.25 USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥1B 9.68M USD | 14.17 | ¥22 0.15 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥243 1.64 USD |
-2.02
|
¥1B 9.59M USD | ¥16K 105.3 USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥1B 9.59M USD | 0 | -¥10 -0.06 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥212 1.43 USD |
+1.92
|
¥1B 9.41M USD | ¥3K 17.55 USD | ¥210 1.42 USD | ¥214 1.44 USD | ¥1B 9.41M USD | 0 | -¥35 -0.2 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥412 2.78 USD |
-3.29
|
¥1B 9.23M USD | ¥51K 344.26 USD | ¥408 2.75 USD | ¥428 2.89 USD | ¥1B 9.23M USD | 0 | -¥119 -0.8 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
-0.66
|
¥1B 9.07M USD | ¥2K 10.8 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥346 2.34 USD |
+1.17
|
¥1B 8.91M USD | ¥19K 129.61 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥1B 8.91M USD | 7.86 | ¥44 0.3 USD | ||
|
RVH Inc.
6786.T
JP
|
¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥10K 66.83 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥251 1.69 USD |
+5.02
|
¥1B 8.18M USD | ¥13K 89.78 USD | ¥244 1.65 USD | ¥254 1.71 USD | ¥1B 8.18M USD | 0 | -¥13 -0.08 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥425 2.87 USD |
-0.23
|
¥1B 7.28M USD | ¥900 6.08 USD | ¥425 2.87 USD | ¥428 2.89 USD | ¥1B 7.28M USD | 0 | -¥85 -0.5 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥159 1.07 USD |
+3.92
|
¥1B 7.24M USD | ¥80K 539.35 USD | ¥152 1.03 USD | ¥160 1.08 USD | ¥1B 7.24M USD | 0 | -¥40 -0.2 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥500 3.38 USD |
0
|
¥1B 7.1M USD | ¥1K 7.43 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥1B 7.1M USD | 0 | -¥1 -0.006 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥64 0.43 USD |
-1.54
|
¥881M 5.95M USD | ¥159K 1.07K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥881M 5.95M USD | 0 | -¥11 -0.07 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥255 1.72 USD |
+4.94
|
¥742M 5.01M USD | ¥7K 45.9 USD | ¥244 1.65 USD | ¥260 1.76 USD | ¥742M 5.01M USD | 0 | -¥362 -2.4 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥280 1.89 USD |
-0.71
|
¥726M 4.9M USD | ¥35K 233.56 USD | ¥266 1.8 USD | ¥283 1.91 USD | ¥726M 4.9M USD | 8.44 | ¥33 0.22 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
+12.07
|
¥466M 3.15M USD | ¥1M 9.55K USD | ¥117 0.79 USD | ¥158 1.07 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||