국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
-4.49
|
$16.66B 112.44M USD | $358.8K 2.42K USD | $149 1.01 USD | $153 1.03 USD | $16.66B 112.44M USD | 4.52 | $32.96 0.22 USD | |
| NCXX Group Inc. 6634.T | $129 0.87 USD |
-2.27
|
$5.2B 35.08M USD | $126.9K 856.61 USD | $127 0.86 USD | $131 0.88 USD | $5.2B 35.08M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $894 6.03 USD |
-4.69
|
$77.52B 523.28M USD | $144.7K 976.77 USD | $894 6.03 USD | $913 6.16 USD | $77.52B 523.28M USD | 3.02 | $295.38 1.99 USD | |
| Sato Corporation 6287.T | $2,020 13.64 USD |
-1.71
|
$67.59B 456.23M USD | $4.5K 30.38 USD | $2,014 13.6 USD | $2,039 13.76 USD | $67.59B 456.23M USD | 15.52 | $130.08 0.88 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,460 16.61 USD |
-2.38
|
$41.19B 278.03M USD | $7.4K 49.95 USD | $2,460 16.61 USD | $2,495 16.84 USD | $41.19B 278.03M USD | 11.13 | $221 1.49 USD | |
| Icom Incorporated 6820.T | $2,606 17.59 USD |
-2.25
|
$37.85B 255.51M USD | $2.4K 16.2 USD | $2,606 17.59 USD | $2,650 17.89 USD | $37.85B 255.51M USD | 12.99 | $200.48 1.35 USD | |
| FTGroup Co., Ltd. 2763.T | $1,066 7.2 USD |
-1.58
|
$31.69B 213.93M USD | $9.7K 65.48 USD | $1,053 7.11 USD | $1,066 7.2 USD | $31.69B 213.93M USD | 4.93 | $216.06 1.46 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $2,994 20.21 USD |
-3.42
|
$17.39B 117.38M USD | $11.6K 78.3 USD | $2,982 20.13 USD | $3,050 20.59 USD | $17.39B 117.38M USD | 7.26 | $412.3 2.78 USD | |
| DKK Co., Ltd. 6706.T | $1,786 12.06 USD |
+2.58
|
$16.66B 112.45M USD | $6.9K 46.58 USD | $1,759 11.87 USD | $1,798 12.14 USD | $16.66B 112.45M USD | 0 | -$121.8 -0.8 USD | |
| Advanced Media, Inc. 3773.T | $830 5.6 USD |
-3.04
|
$12.95B 87.4M USD | $15.3K 103.28 USD | $828 5.59 USD | $833 5.62 USD | $12.95B 87.4M USD | 11.83 | $70.11 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.1K 7.43 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Harada Industry Co., Ltd. 6904.T | $482 3.25 USD |
0
|
$10.36B 69.96M USD | $5K 33.75 USD | $480 3.24 USD | $482 3.25 USD | $10.36B 69.96M USD | 0 | -$48.34 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $902 6.09 USD |
-2.06
|
$9.12B 61.55M USD | $1.5K 10.13 USD | $902 6.09 USD | $906 6.12 USD | $9.12B 61.55M USD | 15.71 | $57.38 0.39 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,393 9.4 USD |
-1.83
|
$7.57B 51.08M USD | $14K 94.5 USD | $1,352 9.13 USD | $1,371 9.25 USD | $7.57B 51.08M USD | 9.88 | $140.97 0.95 USD | |
| Future Innovation Group, Inc. 4392.T | $250 1.69 USD |
-3.47
|
$7.56B 51.06M USD | $73K 492.77 USD | $250 1.69 USD | $253 1.71 USD | $7.56B 51.06M USD | 47.08 | $5.31 0.04 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $620 4.19 USD |
-0.32
|
$6.51B 43.96M USD | $12.5K 84.38 USD | $580 3.92 USD | $620 4.19 USD | $6.51B 43.96M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
0
|
$6.19B 41.75M USD | $300 2.03 USD | $2,650 17.89 USD | $2,698 18.21 USD | $6.19B 41.75M USD | 8.48 | $312.17 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $608 4.1 USD |
-1.78
|
$5.54B 37.4M USD | $38.3K 258.54 USD | $592 4 USD | $599 4.04 USD | $5.54B 37.4M USD | 557.79 | $1.09 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $582 3.93 USD |
-1.19
|
$3.9B 26.34M USD | $16.4K 110.7 USD | $582 3.93 USD | $587 3.96 USD | $3.9B 26.34M USD | 0 | -$106.2 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,720 18.36 USD |
-2.16
|
$3.62B 24.47M USD | $400 2.7 USD | $2,702 18.24 USD | $2,730 18.43 USD | $3.62B 24.47M USD | 3.40 | $799.53 5.4 USD | |
| AI,Inc. 4388.T | $466 3.15 USD |
-2.1
|
$3.13B 21.12M USD | $13.1K 88.43 USD | $463 3.13 USD | $469 3.17 USD | $3.13B 21.12M USD | 19.42 | $23.99 0.16 USD | |
| Asterisk Inc. 6522.T | $424 2.86 USD |
-3.64
|
$3.07B 20.73M USD | $33.1K 223.43 USD | $420 2.84 USD | $433 2.92 USD | $3.07B 20.73M USD | 0 | -$53.81 -0.3 USD | |
| Synclayer Inc. 1724.T | $641 4.33 USD |
-0.31
|
$3.02B 20.36M USD | $2.1K 14.18 USD | $641 4.33 USD | $642 4.33 USD | $3.02B 20.36M USD | 6.59 | $97.16 0.66 USD | |
| JMACS Japan Co., Ltd. 5817.T | $420 2.84 USD |
-1.83
|
$2.43B 16.4M USD | $700 4.73 USD | $420 2.84 USD | $420 2.84 USD | $2.43B 16.4M USD | 20.39 | $20.59 0.14 USD | |
| TRaaS On Product Inc. 6696.T | $462 3.12 USD |
-3.55
|
$2.28B 15.39M USD | $30.3K 204.53 USD | $458 3.09 USD | $466 3.15 USD | $2.28B 15.39M USD | 0 | -$7.95 -0.05 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}