Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
시가 총액
$118.69B
총 거래량
BTC 61.28%     ETH 7.14%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Telesis Holdings K.K.  6835.T $146 0.99 USD
0
$15.64B 105.58M USD $5.62M 37.93K USD $143 0.97 USD $163 1.1 USD $15.64B 105.58M USD 4.42 $32.97 0.22 USD
NCXX Group Inc.  6634.T $167 1.13 USD
+26.52
$6.34B 42.82M USD $8.52M 57.54K USD $134 0.9 USD $172 1.16 USD $6.34B 42.82M USD 0 -$9.07 -0.06 USD
Oki Electric Industry Co., Ltd.  6703.T $908 6.13 USD
+0.11
$78.73B 531.47M USD $298.3K 2.01K USD $906 6.12 USD $925 6.24 USD $78.73B 531.47M USD 3.07 $295.32 1.99 USD
Sato Corporation  6287.T $2,025 13.67 USD
+1.46
$65.74B 443.75M USD $55.6K 375.32 USD $2,015 13.6 USD $2,042 13.78 USD $65.74B 443.75M USD 15.09 $134.13 0.91 USD
Aiphone Co.,Ltd.  6718.T $2,464 16.63 USD
-0.93
$40.33B 272.21M USD $13.7K 92.48 USD $2,451 16.54 USD $2,490 16.81 USD $40.33B 272.21M USD 10.89 $226.07 1.53 USD
Icom Incorporated  6820.T $2,667 18 USD
-0.41
$38.28B 258.38M USD $6.8K 45.9 USD $2,648 17.87 USD $2,695 18.19 USD $38.28B 258.38M USD 13.13 $202.99 1.37 USD
FTGroup Co., Ltd.  2763.T $1,104 7.45 USD
+2.14
$32.82B 221.55M USD $12.6K 85.05 USD $1,090 7.36 USD $1,105 7.46 USD $32.82B 221.55M USD 5.10 $216.09 1.46 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
DKK Co., Ltd.  6706.T $1,874 12.65 USD
-2.8
$17.22B 116.25M USD $19.6K 132.31 USD $1,874 12.65 USD $1,950 13.16 USD $17.22B 116.25M USD 0 -$123.5 -0.8 USD
SAXA, Inc.  6675.T $2,919 19.7 USD
-0.55
$16.9B 114.07M USD $5.9K 39.83 USD $2,912 19.66 USD $2,947 19.89 USD $16.9B 114.07M USD 7.05 $413.54 2.79 USD
Advanced Media, Inc.  3773.T $847 5.72 USD
+0.36
$13.21B 89.2M USD $28.1K 189.68 USD $847 5.72 USD $857 5.78 USD $13.21B 89.2M USD 12.07 $70.14 0.47 USD
Nakayo, Inc.  6715.T $2,544 17.17 USD
-0.04
$11.39B 76.91M USD $1.3K 8.78 USD $2,543 17.17 USD $2,545 17.18 USD $11.39B 76.91M USD 0 -$277.4 -1.8 USD
Harada Industry Co., Ltd.  6904.T $452 3.05 USD
+1.35
$9.56B 64.54M USD $12.6K 85.05 USD $447 3.02 USD $453 3.06 USD $9.56B 64.54M USD 0 -$48.35 -0.3 USD
Tobila Systems Inc.  4441.T $933 6.3 USD
-0.11
$9.43B 63.67M USD $11.7K 78.98 USD $933 6.3 USD $949 6.41 USD $9.43B 63.67M USD 16.24 $57.44 0.39 USD
Future Innovation Group, Inc.  4392.T $252 1.7 USD
-0.4
$7.62B 51.47M USD $39K 263.26 USD $251 1.69 USD $254 1.71 USD $7.62B 51.47M USD 0 -$46.72 -0.3 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,371 9.25 USD
-0.15
$7.31B 49.35M USD $6.1K 41.18 USD $1,368 9.23 USD $1,382 9.33 USD $7.31B 49.35M USD 9.72 $141.01 0.95 USD
Nippon Antenna Co.,Ltd.  6930.T $593 4 USD
-0.34
$6.21B 41.91M USD $1.3K 8.78 USD $594 4.01 USD $595 4.02 USD $6.21B 41.91M USD 0 -$217.9 -1.4 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,630 17.75 USD
-0.3
$6B 40.49M USD $100 0.68 USD $2,630 17.75 USD $2,630 17.75 USD $6B 40.49M USD 8.42 $312.08 2.11 USD
Artiza Networks, Inc.  6778.T $595 4.02 USD
0
$5.29B 35.73M USD $6.9K 46.58 USD $591 3.99 USD $599 4.04 USD $5.29B 35.73M USD 526.54 $1.13 0.007 USD
Ikegami Tsushinki Co., Ltd.  6771.T $572 3.86 USD
+1.43
$3.67B 24.75M USD $6.4K 43.2 USD $562 3.79 USD $573 3.87 USD $3.67B 24.75M USD 0 -$111 -0.7 USD
Oi Electric Co., Ltd.  6822.T $2,713 18.31 USD
+0.71
$3.57B 24.08M USD $3.4K 22.95 USD $2,631 17.76 USD $2,744 18.52 USD $3.57B 24.08M USD 3.34 $810.09 5.47 USD
AI,Inc.  4388.T $470 3.17 USD
+2.4
$3.16B 21.3M USD $9.5K 64.13 USD $464 3.13 USD $473 3.19 USD $3.16B 21.3M USD 19.61 $23.96 0.16 USD
Synclayer Inc.  1724.T $626 4.23 USD
+0.65
$2.91B 19.67M USD $1.6K 10.8 USD $622 4.2 USD $626 4.23 USD $2.91B 19.67M USD 5.31 $117.68 0.79 USD
Asterisk Inc.  6522.T $406 2.74 USD
0
$2.89B 19.49M USD $27.8K 187.66 USD $401 2.71 USD $416 2.81 USD $2.89B 19.49M USD 0 -$30.25 -0.2 USD
JMACS Japan Co., Ltd.  5817.T $408 2.75 USD
+0.99
$2.3B 15.49M USD $2.7K 18.23 USD $406 2.74 USD $411 2.77 USD $2.3B 15.49M USD 19.80 $20.6 0.14 USD
TRaaS On Product Inc.  6696.T $463 3.13 USD
-1.69
$2.23B 15.08M USD $95.7K 646 USD $459 3.1 USD $479 3.23 USD $2.23B 15.08M USD 0 -$8.15 -0.05 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.