국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
-1.56
|
$4.79B 32.31M USD | $125.6K 847.84 USD | $124 0.84 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.67 -0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,746 11.79 USD |
-3.64
|
$151.4B 1.02B USD | $813K 5.49K USD | $1,681 11.35 USD | $1,799 12.14 USD | $151.4B 1.02B USD | 12.13 | $143.88 0.97 USD | |
| Sato Corporation 6287.T | $2,204 14.88 USD |
-1.78
|
$71.55B 482.98M USD | $94.7K 639.25 USD | $2,172 14.66 USD | $2,252 15.2 USD | $71.55B 482.98M USD | 9.76 | $225.75 1.52 USD | |
| Icom Incorporated 6820.T | $3,225 21.77 USD |
+0.47
|
$46.29B 312.44M USD | $27.7K 186.98 USD | $3,205 21.63 USD | $3,265 22.04 USD | $46.29B 312.44M USD | 15.33 | $210.26 1.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,813 18.99 USD |
+2.29
|
$46.04B 310.77M USD | $78.9K 532.6 USD | $2,720 18.36 USD | $2,824 19.06 USD | $46.04B 310.77M USD | 13.03 | $215.88 1.46 USD | |
| FTGroup Co., Ltd. 2763.T | $1,251 8.44 USD |
-1.73
|
$37.19B 251.05M USD | $14K 94.5 USD | $1,251 8.44 USD | $1,273 8.59 USD | $37.19B 251.05M USD | 5.70 | $219.21 1.48 USD | |
| SAXA, Inc. 6675.T | $5,500 37.13 USD |
+0.73
|
$31.84B 214.92M USD | $12.9K 87.08 USD | $5,330 35.98 USD | $5,500 37.13 USD | $31.84B 214.92M USD | 8.99 | $611.52 4.13 USD | |
| DKK Co., Ltd. 6706.T | $1,977 13.35 USD |
+2.33
|
$17.22B 116.26M USD | $30.5K 205.88 USD | $1,937 13.08 USD | $1,993 13.45 USD | $17.22B 116.26M USD | 23.63 | $83.66 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,074 7.25 USD |
-0.74
|
$16.75B 113.1M USD | $155.8K 1.05K USD | $1,045 7.05 USD | $1,083 7.31 USD | $16.75B 113.1M USD | 11.84 | $90.67 0.61 USD | |
| Harada Industry Co., Ltd. 6904.T | $476 3.21 USD |
0
|
$10.07B 67.96M USD | $10.4K 70.2 USD | $471 3.18 USD | $480 3.24 USD | $10.07B 67.96M USD | 60.94 | $7.81 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $309 2.09 USD |
-0.96
|
$9.39B 63.36M USD | $184.1K 1.24K USD | $303 2.05 USD | $312 2.11 USD | $9.39B 63.36M USD | 0 | -$45.77 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $908 6.13 USD |
-0.55
|
$9.17B 61.9M USD | $20K 135.01 USD | $905 6.11 USD | $914 6.17 USD | $9.17B 61.9M USD | 14.90 | $60.9 0.41 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $833 5.62 USD |
-1.65
|
$8.92B 60.22M USD | $51.2K 345.61 USD | $816 5.51 USD | $847 5.72 USD | $8.92B 60.22M USD | 2.36 | $351.84 2.38 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,557 10.51 USD |
-1.95
|
$8.3B 56.05M USD | $700 4.73 USD | $1,551 10.47 USD | $1,570 10.6 USD | $8.3B 56.05M USD | 10.17 | $153.08 1.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,725 18.39 USD |
0
|
$6.21B 41.93M USD | $2.2K 14.85 USD | $2,607 17.6 USD | $2,728 18.41 USD | $6.21B 41.93M USD | 14.55 | $187.21 1.26 USD | |
| Artiza Networks, Inc. 6778.T | $605 4.08 USD |
-2.58
|
$5.31B 35.85M USD | $11.2K 75.6 USD | $596 4.02 USD | $619 4.18 USD | $5.31B 35.85M USD | 40.60 | $14.9 0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,795 25.62 USD |
-1.81
|
$4.99B 33.69M USD | $18K 121.51 USD | $3,665 24.74 USD | $3,825 25.82 USD | $4.99B 33.69M USD | 4.75 | $797.74 5.38 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $599 4.04 USD |
-1.32
|
$3.84B 25.92M USD | $7.8K 52.65 USD | $598 4.04 USD | $608 4.1 USD | $3.84B 25.92M USD | 16.17 | $37.03 0.25 USD | |
| Synclayer Inc. 1724.T | $690 4.66 USD |
-1.85
|
$3.22B 21.76M USD | $8.3K 56.03 USD | $690 4.66 USD | $698 4.71 USD | $3.22B 21.76M USD | 6.55 | $105.24 0.71 USD | |
| AI,Inc. 4388.T | $470 3.17 USD |
-2.08
|
$2.92B 19.71M USD | $23.1K 155.93 USD | $466 3.15 USD | $480 3.24 USD | $2.92B 19.71M USD | 0 | -$2.64 -0.01 USD | |
| JMACS Japan Co., Ltd. 5817.T | $489 3.3 USD |
-3.74
|
$2.75B 18.57M USD | $117.2K 791.13 USD | $479 3.23 USD | $507 3.42 USD | $2.75B 18.57M USD | 12.27 | $39.83 0.27 USD | |
| Asterisk Inc. 6522.T | $344 2.32 USD |
-1.99
|
$2.61B 17.59M USD | $32.8K 221.41 USD | $340 2.3 USD | $351 2.37 USD | $2.61B 17.59M USD | 0 | -$30.96 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $355 2.4 USD |
-2.2
|
$1.71B 11.56M USD | $37.2K 251.11 USD | $348 2.35 USD | $364 2.46 USD | $1.71B 11.56M USD | 91.49 | $3.88 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}