국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (23)
- {{item.name}}
- 모든 거래소
- Tokyo (23)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
전자 및 컴퓨터 유통 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Corporation 4768.T | $3,503 23.65 USD |
-0.03
|
$1.33T 8.97B USD | $935.1K 6.31K USD | $3,478 23.48 USD | $3,527 23.81 USD | $1.33T 8.97B USD | 26.04 | $134.52 0.91 USD | |
| Macnica Holdings, Inc. 3132.T | $1,833.5 12.38 USD |
+0.99
|
$327.12B 2.21B USD | $618.5K 4.18K USD | $1,799 12.14 USD | $1,845.5 12.46 USD | $327.12B 2.21B USD | 8.84 | $207.19 1.4 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $3,027 20.43 USD |
-0.43
|
$271.89B 1.84B USD | $139.6K 942.34 USD | $2,997.5 20.23 USD | $3,033 20.47 USD | $271.89B 1.84B USD | 52.91 | $57.21 0.39 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,787 18.81 USD |
-0.68
|
$146.47B 988.75M USD | $99.2K 669.63 USD | $2,770 18.7 USD | $2,805 18.93 USD | $146.47B 988.75M USD | 8.67 | $321.34 2.17 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,060 34.16 USD |
+0.2
|
$88.19B 595.31M USD | $62.1K 419.19 USD | $5,010 33.82 USD | $5,110 34.49 USD | $88.19B 595.31M USD | 11.72 | $431.62 2.91 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,479 9.98 USD |
+0.68
|
$42.67B 288.06M USD | $82K 553.52 USD | $1,475 9.96 USD | $1,492 10.07 USD | $42.67B 288.06M USD | 7.69 | $192.12 1.3 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,276 15.36 USD |
-2.15
|
$34.55B 233.22M USD | $53.6K 361.82 USD | $2,270 15.32 USD | $2,308 15.58 USD | $34.55B 233.22M USD | 10.72 | $212.12 1.43 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $1,016 6.86 USD |
+0.89
|
$30.3B 204.53M USD | $38.1K 257.19 USD | $993 6.7 USD | $1,027 6.93 USD | $30.3B 204.53M USD | 26.87 | $37.8 0.26 USD | |
| Marubun Corporation 7537.T | $1,112 7.51 USD |
+0.27
|
$29.23B 197.32M USD | $47.3K 319.29 USD | $1,103 7.45 USD | $1,116 7.53 USD | $29.23B 197.32M USD | 6.60 | $168.47 1.14 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,541 10.4 USD |
-1.22
|
$19.02B 128.36M USD | $22.1K 149.18 USD | $1,538 10.38 USD | $1,555 10.5 USD | $19.02B 128.36M USD | 13.02 | $118.35 0.8 USD | |
| Innotech Corporation 9880.T | $1,411 9.52 USD |
0
|
$18.87B 127.4M USD | $33.4K 225.46 USD | $1,401 9.46 USD | $1,412 9.53 USD | $18.87B 127.4M USD | 17.27 | $81.7 0.55 USD | |
| eSOL Co.,Ltd. 4420.T | $661 4.46 USD |
-1.93
|
$12.55B 84.75M USD | $16.5K 111.38 USD | $658 4.44 USD | $674 4.55 USD | $12.55B 84.75M USD | 20.91 | $31.6 0.21 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $857 5.78 USD |
+1.18
|
$11.06B 74.65M USD | $5.2K 35.1 USD | $847 5.72 USD | $857 5.78 USD | $11.06B 74.65M USD | 7.34 | $116.72 0.79 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $2,729 18.42 USD |
+0.66
|
$7.38B 49.79M USD | $1.5K 10.13 USD | $2,700 18.23 USD | $2,729 18.42 USD | $7.38B 49.79M USD | 5.43 | $502.41 3.39 USD | |
| Mansei Corporation 7565.T | $4,060 27.41 USD |
0
|
$6.59B 44.5M USD | $200 1.35 USD | $4,060 27.41 USD | $4,100 27.68 USD | $6.59B 44.5M USD | 9.34 | $434.42 2.93 USD | |
| Tanaka Co.,Ltd. 7619.T | $669 4.52 USD |
+2.14
|
$5.4B 36.46M USD | $51.8K 349.66 USD | $661 4.46 USD | $671 4.53 USD | $5.4B 36.46M USD | 5.70 | $117.21 0.79 USD | |
| Shinden Hightex Corporation 3131.T | $2,555 17.25 USD |
-0.27
|
$4.82B 32.51M USD | $4.4K 29.7 USD | $2,551 17.22 USD | $2,590 17.48 USD | $4.82B 32.51M USD | 7.01 | $364.34 2.46 USD | |
| ReYuu Japan Inc. 9425.T | $400 2.7 USD |
+1.78
|
$2.6B 17.56M USD | $1.38M 9.34K USD | $390 2.63 USD | $415 2.8 USD | $2.6B 17.56M USD | 0 | -$15.32 -0.1 USD | |
| Zoa Corporation 3375.T | $1,490 10.06 USD |
+0.34
|
$1.87B 12.63M USD | $2.1K 14.18 USD | $1,486 10.03 USD | $1,490 10.06 USD | $1.87B 12.63M USD | 7.50 | $198.47 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}