국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (24)
- {{item.name}}
- 모든 거래소
- Tokyo (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $20,950 141.42 USD |
+2.77
|
$9.6T 64.78B USD | $1.97M 13.27K USD | $20,815 140.51 USD | $21,365 144.22 USD | $9.6T 64.78B USD | 18.41 | $1.14K 7.68 USD | |
| Advantest Corporation 6857.T | $5,906 39.87 USD |
+3
|
$4.33T 29.25B USD | $7.79M 52.6K USD | $5,896 39.8 USD | $6,007 40.55 USD | $4.33T 29.25B USD | 32.08 | $184.06 1.24 USD | |
| Disco Corporation 6146.T | $27,940 188.6 USD |
+1.43
|
$3.03T 20.44B USD | $3.52M 23.77K USD | $27,680 186.85 USD | $28,360 191.44 USD | $3.03T 20.44B USD | 24.44 | $1.14K 7.72 USD | |
| Lasertec Corporation 6920.T | $12,920 87.21 USD |
+3.69
|
$1.17T 7.87B USD | $2.25M 15.17K USD | $12,730 85.93 USD | $13,010 87.82 USD | $1.17T 7.87B USD | 14.54 | $888.4 6 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,428 63.64 USD |
+3.32
|
$901.63B 6.09B USD | $390.1K 2.63K USD | $9,357 63.16 USD | $9,525 64.3 USD | $901.63B 6.09B USD | 9.61 | $980.94 6.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,918 39.95 USD |
-0.08
|
$799.62B 5.4B USD | $114.8K 774.93 USD | $5,917 39.94 USD | $5,929 40.02 USD | $799.62B 5.4B USD | 44.80 | $132.08 0.89 USD | |
| Sumco Corporation 3436.T | $996.6 6.73 USD |
+3.67
|
$348.52B 2.35B USD | $2.16M 14.6K USD | $988.4 6.67 USD | $1,007 6.8 USD | $348.52B 2.35B USD | 17.54 | $56.81 0.38 USD | |
| Rorze Corporation 6323.T | $1,495 10.09 USD |
+3.75
|
$263.65B 1.78B USD | $982.1K 6.63K USD | $1,491 10.06 USD | $1,544 10.42 USD | $263.65B 1.78B USD | 11.15 | $134.01 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,150 21.26 USD |
+5.07
|
$122.03B 823.75M USD | $351.4K 2.37K USD | $3,070 20.72 USD | $3,200 21.6 USD | $122.03B 823.75M USD | 13.78 | $228.45 1.54 USD | |
| TOWA Corporation 6315.T | $1,330 8.98 USD |
+4.97
|
$99.76B 673.4M USD | $1.88M 12.72K USD | $1,319 8.9 USD | $1,362 9.19 USD | $99.76B 673.4M USD | 11.75 | $113.14 0.76 USD | |
| Fujimi Incorporated 5384.T | $1,878 12.68 USD |
+1.51
|
$139.32B 940.42M USD | $52.5K 354.39 USD | $1,870 12.62 USD | $1,903 12.85 USD | $139.32B 940.42M USD | 15.54 | $120.8 0.82 USD | |
| Daitron Co., Ltd. 7609.T | $3,160 21.33 USD |
+0.8
|
$33.26B 224.51M USD | $18.3K 123.53 USD | $3,160 21.33 USD | $3,205 21.63 USD | $33.26B 224.51M USD | 8.00 | $394.7 2.66 USD | |
| Takebishi Corporation 7510.T | $1,785 12.05 USD |
+0.11
|
$28.57B 192.85M USD | $6.8K 45.9 USD | $1,782 12.03 USD | $1,793 12.1 USD | $28.57B 192.85M USD | 11.58 | $154.05 1.04 USD | |
| Tera Probe, Inc. 6627.T | $2,603 17.57 USD |
+4.96
|
$23.68B 159.84M USD | $59.8K 403.67 USD | $2,569 17.34 USD | $2,666 18 USD | $23.68B 159.84M USD | 6.74 | $385.64 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,811 12.22 USD |
+5.78
|
$22.88B 154.42M USD | $161.4K 1.09K USD | $1,755 11.85 USD | $1,813 12.24 USD | $22.88B 154.42M USD | 12.13 | $149.29 1.01 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,324 15.69 USD |
+3.94
|
$18.67B 126.01M USD | $15.9K 107.33 USD | $2,263 15.28 USD | $2,340 15.8 USD | $18.67B 126.01M USD | 12.97 | $179.1 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $585 3.95 USD |
+0.52
|
$17.83B 120.38M USD | $26.6K 179.56 USD | $582 3.93 USD | $590 3.98 USD | $17.83B 120.38M USD | 5.55 | $105.23 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,263 8.53 USD |
+1.45
|
$11.41B 77.01M USD | $6.4K 43.2 USD | $1,245 8.4 USD | $1,268 8.56 USD | $11.41B 77.01M USD | 14.16 | $89.14 0.6 USD | |
| TESEC Corporation 6337.T | $1,364 9.21 USD |
+3.02
|
$7.56B 51M USD | $3.9K 26.33 USD | $1,331 8.98 USD | $1,364 9.21 USD | $7.56B 51M USD | 8.54 | $159.67 1.08 USD | |
| Origin Company, Limited 6513.T | $1,050 7.09 USD |
+1.84
|
$5.52B 37.26M USD | $4K 27 USD | $1,040 7.02 USD | $1,061 7.16 USD | $5.52B 37.26M USD | 0 | -$192.2 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $575 3.88 USD |
+2.13
|
$2.3B 15.55M USD | $8.1K 54.68 USD | $564 3.81 USD | $583 3.94 USD | $2.3B 15.55M USD | 117.34 | $4.9 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}