국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,682 24.85 USD |
-2.8
|
$22.16T 149.6B USD | $25M 168.72K USD | $3,571 24.11 USD | $3,722 25.12 USD | $22.16T 149.6B USD | 19.59 | $187.88 1.27 USD | |
| Panasonic Holdings Corporation 6752.T | $1,596 10.77 USD |
-2
|
$3.73T 25.15B USD | $8.4M 56.73K USD | $1,583 10.69 USD | $1,612.5 10.88 USD | $3.73T 25.15B USD | 8.39 | $190.21 1.28 USD | |
| Sharp Corporation 6753.T | $777.2 5.25 USD |
-1.65
|
$504.64B 3.41B USD | $3.21M 21.66K USD | $770.4 5.2 USD | $784.6 5.3 USD | $504.64B 3.41B USD | 0 | -$239.6 -1.6 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,043.5 7.04 USD |
-1.88
|
$237.97B 1.61B USD | $1.24M 8.36K USD | $1,041 7.03 USD | $1,059 7.15 USD | $237.97B 1.61B USD | 29.64 | $35.2 0.24 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,440 29.97 USD |
-0.56
|
$157.94B 1.07B USD | $97.7K 659.5 USD | $4,420 29.84 USD | $4,505 30.41 USD | $157.94B 1.07B USD | 11.44 | $388.01 2.62 USD | |
| Sun Corporation 6736.T | $6,500 43.88 USD |
-12.28
|
$144.72B 976.93M USD | $50.4K 340.21 USD | $6,450 43.54 USD | $6,900 46.58 USD | $144.72B 976.93M USD | 8.31 | $781.76 5.28 USD | |
| Maxell, Ltd. 6810.T | $1,750 11.81 USD |
-1.13
|
$75.47B 509.45M USD | $95.2K 642.63 USD | $1,738 11.73 USD | $1,762 11.89 USD | $75.47B 509.45M USD | 18.79 | $93.1 0.63 USD | |
| Foster Electric Company, Limited 6794.T | $1,262 8.52 USD |
-1.71
|
$28.18B 190.21M USD | $408.9K 2.76K USD | $1,262 8.52 USD | $1,284 8.67 USD | $28.18B 190.21M USD | 7.90 | $159.6 1.08 USD | |
| Hibino Corporation 2469.T | $2,152 14.53 USD |
-5.24
|
$21.38B 144.31M USD | $167.6K 1.13K USD | $2,048 13.82 USD | $2,199 14.84 USD | $21.38B 144.31M USD | 10.27 | $209.39 1.41 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $870 5.87 USD |
+0.81
|
$15.79B 106.58M USD | $215.1K 1.45K USD | $851 5.74 USD | $880 5.94 USD | $15.79B 106.58M USD | 11.17 | $77.84 0.53 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,136 7.67 USD |
-2.49
|
$6.87B 46.37M USD | $200 1.35 USD | $1,135 7.66 USD | $1,136 7.67 USD | $6.87B 46.37M USD | 0 | -$38.56 -0.2 USD | |
| MK Seiko Co., Ltd. 5906.T | $430 2.9 USD |
-0.46
|
$6.33B 42.72M USD | $6.2K 41.85 USD | $430 2.9 USD | $433 2.92 USD | $6.33B 42.72M USD | 6.04 | $71.15 0.48 USD | |
| Zoom Corporation 6694.T | $643 4.34 USD |
+0.31
|
$2.77B 18.71M USD | $4.2K 28.35 USD | $640 4.32 USD | $643 4.34 USD | $2.77B 18.71M USD | 68.25 | $9.42 0.06 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,895 19.54 USD |
-1.7
|
$2.33B 15.74M USD | $100 0.68 USD | $2,895 19.54 USD | $2,895 19.54 USD | $2.33B 15.74M USD | 0 | -$220.5 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}