국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,771 25.46 USD |
+2.67
|
$22.68T 153.07B USD | $6.38M 43.08K USD | $3,726 25.15 USD | $3,778 25.5 USD | $22.68T 153.07B USD | 20.05 | $188.06 1.27 USD | |
| Panasonic Holdings Corporation 6752.T | $1,533 10.35 USD |
+2
|
$3.58T 24.16B USD | $4.32M 29.14K USD | $1,504.5 10.16 USD | $1,541.5 10.41 USD | $3.58T 24.16B USD | 9.77 | $156.76 1.06 USD | |
| Sharp Corporation 6753.T | $699 4.72 USD |
+2.13
|
$453.86B 3.06B USD | $1.41M 9.51K USD | $687.5 4.64 USD | $703.5 4.75 USD | $453.86B 3.06B USD | 12.57 | $55.57 0.38 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,086.5 7.33 USD |
-0.59
|
$247.77B 1.67B USD | $723.7K 4.89K USD | $1,080 7.29 USD | $1,099.5 7.42 USD | $247.77B 1.67B USD | 30.87 | $35.19 0.24 USD | |
| Sun Corporation 6736.T | $6,020 40.64 USD |
+1.52
|
$134.05B 904.87M USD | $10.4K 70.2 USD | $5,920 39.96 USD | $6,030 40.7 USD | $134.05B 904.87M USD | 7.79 | $772.68 5.22 USD | |
| Maxell, Ltd. 6810.T | $1,888 12.74 USD |
+2.05
|
$81.42B 549.62M USD | $96K 648.03 USD | $1,860 12.56 USD | $1,890 12.76 USD | $81.42B 549.62M USD | 20.29 | $93.05 0.63 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,492 10.07 USD |
+1.63
|
$53.07B 358.27M USD | $217.3K 1.47K USD | $1,470 9.92 USD | $1,511 10.2 USD | $53.07B 358.27M USD | 11.54 | $129.28 0.87 USD | |
| Foster Electric Company, Limited 6794.T | $1,575 10.63 USD |
+1.29
|
$35.17B 237.39M USD | $66.7K 450.24 USD | $1,556 10.5 USD | $1,578 10.65 USD | $35.17B 237.39M USD | 9.86 | $159.7 1.08 USD | |
| Hibino Corporation 2469.T | $2,435 16.44 USD |
+1.84
|
$24.18B 163.22M USD | $11.9K 80.33 USD | $2,390 16.13 USD | $2,435 16.44 USD | $24.18B 163.22M USD | 14.02 | $173.59 1.17 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $911 6.15 USD |
-1.09
|
$16.53B 111.6M USD | $208.9K 1.41K USD | $904 6.1 USD | $919 6.2 USD | $16.53B 111.6M USD | 22.68 | $40.16 0.27 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,175 7.93 USD |
+0.17
|
$7.32B 49.44M USD | $700 4.73 USD | $1,172 7.91 USD | $1,181 7.97 USD | $7.32B 49.44M USD | 0 | -$38.59 -0.2 USD | |
| MK Seiko Co., Ltd. 5906.T | $487 3.29 USD |
+0.41
|
$6.77B 45.68M USD | $9.2K 62.1 USD | $485 3.27 USD | $495 3.34 USD | $6.77B 45.68M USD | 5.36 | $90.74 0.61 USD | |
| Zoom Corporation 6694.T | $649 4.38 USD |
-1.37
|
$2.8B 18.89M USD | $800 5.4 USD | $649 4.38 USD | $654 4.41 USD | $2.8B 18.89M USD | 68.96 | $9.41 0.06 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,005 20.28 USD |
-1.15
|
$2.42B 16.34M USD | $1.9K 12.83 USD | $2,980 20.12 USD | $3,045 20.55 USD | $2.42B 16.34M USD | 0 | -$220.6 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}