국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,833 25.87 USD |
+1.13
|
$23.07T 155.74B USD | $10.35M 69.85K USD | $3,755 25.35 USD | $3,843 25.94 USD | $23.07T 155.74B USD | 20.40 | $187.82 1.27 USD | |
| Panasonic Holdings Corporation 6752.T | $1,567.5 10.58 USD |
-2.37
|
$3.66T 24.7B USD | $13.76M 92.91K USD | $1,530 10.33 USD | $1,578 10.65 USD | $3.66T 24.7B USD | 8.24 | $190.09 1.28 USD | |
| Sharp Corporation 6753.T | $685.4 4.63 USD |
-1.27
|
$445.03B 3B USD | $2.91M 19.63K USD | $681.6 4.6 USD | $693.9 4.68 USD | $445.03B 3B USD | 12.32 | $55.61 0.38 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,037.5 7 USD |
-0.14
|
$236.6B 1.6B USD | $552.9K 3.73K USD | $1,032 6.97 USD | $1,042.5 7.04 USD | $236.6B 1.6B USD | 29.49 | $35.17 0.24 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,455 30.07 USD |
-0.56
|
$158.48B 1.07B USD | $66.5K 448.89 USD | $4,445 30 USD | $4,500 30.38 USD | $158.48B 1.07B USD | 11.48 | $388.03 2.62 USD | |
| Sun Corporation 6736.T | $6,330 42.73 USD |
-1.56
|
$140.94B 951.38M USD | $59.6K 402.32 USD | $6,270 42.32 USD | $6,500 43.88 USD | $140.94B 951.38M USD | 8.19 | $772.89 5.22 USD | |
| Maxell, Ltd. 6810.T | $1,800 12.15 USD |
-0.28
|
$77.63B 524M USD | $60.1K 405.69 USD | $1,797 12.13 USD | $1,825 12.32 USD | $77.63B 524M USD | 19.34 | $93.06 0.63 USD | |
| Foster Electric Company, Limited 6794.T | $1,429 9.65 USD |
-0.56
|
$32.09B 216.59M USD | $91.7K 619 USD | $1,426 9.63 USD | $1,456 9.83 USD | $32.09B 216.59M USD | 8.95 | $159.62 1.08 USD | |
| Hibino Corporation 2469.T | $2,411 16.27 USD |
-2.74
|
$24.63B 166.24M USD | $28.7K 193.73 USD | $2,411 16.27 USD | $2,510 16.94 USD | $24.63B 166.24M USD | 11.83 | $203.73 1.38 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $934 6.3 USD |
+0.43
|
$16.95B 114.42M USD | $138.5K 934.91 USD | $929 6.27 USD | $937 6.33 USD | $16.95B 114.42M USD | 12.00 | $77.8 0.53 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,192 8.05 USD |
-0.58
|
$7.25B 48.95M USD | $400 2.7 USD | $1,186 8.01 USD | $1,199 8.09 USD | $7.25B 48.95M USD | 0 | -$38.5 -0.2 USD | |
| MK Seiko Co., Ltd. 5906.T | $476 3.21 USD |
+0.85
|
$7.01B 47.29M USD | $31.4K 211.96 USD | $476 3.21 USD | $497 3.35 USD | $7.01B 47.29M USD | 6.63 | $71.78 0.48 USD | |
| Zoom Corporation 6694.T | $652 4.4 USD |
+0.46
|
$2.81B 18.98M USD | $2.2K 14.85 USD | $646 4.36 USD | $660 4.46 USD | $2.81B 18.98M USD | 68.99 | $9.45 0.06 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,937 19.83 USD |
0
|
$2.37B 15.97M USD | $2.1K 14.18 USD | $2,870 19.37 USD | $2,950 19.91 USD | $2.37B 15.97M USD | 0 | -$220.5 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}