국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,539 23.89 USD |
+0.31
|
$21.3T 143.77B USD | $4.89M 33.03K USD | $3,533 23.85 USD | $3,586 24.21 USD | $21.3T 143.77B USD | 19.03 | $185.93 1.26 USD | |
| Panasonic Holdings Corporation 6752.T | $1,583 10.69 USD |
+1.51
|
$3.7T 24.95B USD | $3.53M 23.82K USD | $1,563 10.55 USD | $1,603 10.82 USD | $3.7T 24.95B USD | 11.09 | $142.69 0.96 USD | |
| Sharp Corporation 6753.T | $841.4 5.68 USD |
+1.5
|
$546.32B 3.69B USD | $511.1K 3.45K USD | $840 5.67 USD | $854 5.76 USD | $546.32B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,109.5 7.49 USD |
-0.36
|
$253.02B 1.71B USD | $172.9K 1.17K USD | $1,100.5 7.43 USD | $1,117 7.54 USD | $253.02B 1.71B USD | 41.16 | $26.95 0.18 USD | |
| Sun Corporation 6736.T | $7,690 51.91 USD |
+2.53
|
$171.22B 1.16B USD | $10.2K 68.85 USD | $7,460 50.36 USD | $7,690 51.91 USD | $171.22B 1.16B USD | 9.83 | $782.25 5.28 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,445 30 USD |
+2.3
|
$158.12B 1.07B USD | $59.3K 400.29 USD | $4,380 29.57 USD | $4,495 30.34 USD | $158.12B 1.07B USD | 11.45 | $388.01 2.62 USD | |
| Maxell, Ltd. 6810.T | $1,778 12 USD |
+3.49
|
$76.68B 517.6M USD | $86.6K 584.57 USD | $1,760 11.88 USD | $1,800 12.15 USD | $76.68B 517.6M USD | 10.71 | $165.96 1.12 USD | |
| Foster Electric Company, Limited 6794.T | $1,175 7.93 USD |
+0.95
|
$26.24B 177.1M USD | $51.3K 346.29 USD | $1,172 7.91 USD | $1,192 8.05 USD | $26.24B 177.1M USD | 7.36 | $159.58 1.08 USD | |
| Hibino Corporation 2469.T | $2,301 15.53 USD |
+0.09
|
$22.86B 154.3M USD | $4.6K 31.05 USD | $2,291 15.46 USD | $2,315 15.63 USD | $22.86B 154.3M USD | 10.98 | $209.44 1.41 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $861 5.81 USD |
+0.47
|
$15.63B 105.47M USD | $19.7K 132.98 USD | $859 5.8 USD | $866 5.85 USD | $15.63B 105.47M USD | 11.06 | $77.82 0.53 USD | |
| MK Seiko Co., Ltd. 5906.T | $481 3.25 USD |
+2.12
|
$7.08B 47.79M USD | $9.1K 61.43 USD | $475 3.21 USD | $483 3.26 USD | $7.08B 47.79M USD | 6.75 | $71.17 0.48 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,149 7.76 USD |
+0.7
|
$6.95B 46.91M USD | $1K 6.75 USD | $1,145 7.73 USD | $1,152 7.78 USD | $6.95B 46.91M USD | 0 | -$38.57 -0.2 USD | |
| Zoom Corporation 6694.T | $668 4.51 USD |
+0.91
|
$2.88B 19.44M USD | $11.6K 78.3 USD | $663 4.48 USD | $682 4.6 USD | $2.88B 19.44M USD | 71.06 | $9.4 0.06 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,985 20.15 USD |
0
|
$2.4B 16.23M USD | $2K 13.5 USD | $2,859 19.3 USD | $2,985 20.15 USD | $2.4B 16.23M USD | 0 | -$157.9 -1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}