국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,006 24.7 USD |
-1.52
|
¥1T 7.14B USD | ¥109K 673.96 USD | ¥3,987 24.58 USD | ¥4,031 24.86 USD | ¥1T 7.14B USD | 19.12 | ¥210 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,093 25.24 USD |
+0.91
|
¥524B 3.23B USD | ¥759K 4.68K USD | ¥3,919 24.17 USD | ¥4,153 25.61 USD | ¥524B 3.23B USD | 44.84 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
-2.2
|
¥5B 30.33M USD | ¥255K 1.57K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,370 470.91 USD |
-2.32
|
¥19T 114.21B USD | ¥153K 942.19 USD | ¥75,270 464.13 USD | ¥77,320 476.77 USD | ¥19T 114.21B USD | 41.56 | ¥2K 11.33 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,060 160.69 USD |
-1.14
|
¥1T 6.75B USD | ¥110K 675.19 USD | ¥25,100 154.77 USD | ¥26,260 161.92 USD | ¥1T 6.75B USD | 29.59 | ¥880 5.43 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,226 44.56 USD |
+0.54
|
¥352B 2.17B USD | ¥49K 301.52 USD | ¥7,055 43.5 USD | ¥7,267 44.81 USD | ¥352B 2.17B USD | 16.70 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,760 23.18 USD |
+0.53
|
¥260B 1.61B USD | ¥49K 302.14 USD | ¥3,750 23.12 USD | ¥3,772 23.26 USD | ¥260B 1.61B USD | 13.12 | ¥286 1.77 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,900 128.87 USD |
-2.2
|
¥246B 1.52B USD | ¥84K 521.04 USD | ¥19,870 122.52 USD | ¥21,160 130.48 USD | ¥246B 1.52B USD | 32.06 | ¥652 4.02 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,320 38.97 USD |
+0.32
|
¥200B 1.23B USD | ¥129K 797.28 USD | ¥6,230 38.42 USD | ¥6,430 39.65 USD | ¥200B 1.23B USD | 11.93 | ¥529 3.26 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,350 69.99 USD |
-0.09
|
¥152B 938.19M USD | ¥10K 63.51 USD | ¥11,050 68.14 USD | ¥11,430 70.48 USD | ¥152B 938.19M USD | 28.14 | ¥403 2.49 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,740 41.56 USD |
-0.59
|
¥111B 682.95M USD | ¥219K 1.35K USD | ¥6,600 40.7 USD | ¥6,910 42.61 USD | ¥111B 682.95M USD | 27.61 | ¥244 1.51 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,000 24.66 USD |
-2.79
|
¥86B 532.14M USD | ¥26K 157.24 USD | ¥3,965 24.45 USD | ¥4,050 24.97 USD | ¥86B 532.14M USD | 14.79 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,880 17.76 USD |
+0.8
|
¥79B 486.36M USD | ¥19K 116.54 USD | ¥2,805 17.3 USD | ¥2,906 17.92 USD | ¥79B 486.36M USD | 13.31 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,975 24.51 USD |
+2.05
|
¥74B 455.23M USD | ¥32K 199.17 USD | ¥3,860 23.8 USD | ¥4,010 24.73 USD | ¥74B 455.23M USD | 13.90 | ¥286 1.76 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,590 34.47 USD |
-0.53
|
¥68B 419.45M USD | ¥7K 41.31 USD | ¥5,410 33.36 USD | ¥5,690 35.09 USD | ¥68B 419.45M USD | 13.15 | ¥425 2.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,501 9.26 USD |
-0.4
|
¥66B 408.2M USD | ¥61K 378.6 USD | ¥1,481 9.13 USD | ¥1,506 9.29 USD | ¥66B 408.2M USD | 11.81 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥897 5.53 USD |
+0.56
|
¥55B 341.39M USD | ¥68K 421.76 USD | ¥885 5.46 USD | ¥903 5.57 USD | ¥55B 341.39M USD | 11.02 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,010 18.56 USD |
0
|
¥46B 284.74M USD | ¥12K 73.99 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥46B 284.74M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,640 16.28 USD |
-0.56
|
¥42B 259.44M USD | ¥57K 352.7 USD | ¥2,600 16.03 USD | ¥2,699 16.64 USD | ¥42B 259.44M USD | 19.04 | ¥139 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,927 11.88 USD |
0
|
¥42B 256.71M USD | ¥40K 247.26 USD | ¥1,900 11.72 USD | ¥1,940 11.96 USD | ¥42B 256.71M USD | 16.52 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
0
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,637 10.09 USD |
-0.18
|
¥27B 167.4M USD | ¥13K 78.31 USD | ¥1,620 9.99 USD | ¥1,646 10.15 USD | ¥27B 167.4M USD | 13.59 | ¥120 0.74 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,146 13.23 USD |
-0.46
|
¥27B 166.75M USD | ¥3K 20.96 USD | ¥2,142 13.21 USD | ¥2,169 13.37 USD | ¥27B 166.75M USD | 9.61 | ¥223 1.38 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,093 6.74 USD |
+0.55
|
¥22B 133.74M USD | ¥8K 48.71 USD | ¥1,087 6.7 USD | ¥1,093 6.74 USD | ¥22B 133.74M USD | 12.42 | ¥88 0.54 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,530 15.6 USD |
-1.56
|
¥20B 125.83M USD | ¥200 1.23 USD | ¥2,530 15.6 USD | ¥2,530 15.6 USD | ¥20B 125.83M USD | 9.36 | ¥270 1.67 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,767 17.06 USD |
+0.44
|
¥20B 122.12M USD | ¥16K 95.58 USD | ¥2,716 16.75 USD | ¥2,772 17.09 USD | ¥20B 122.12M USD | 14.26 | ¥194 1.2 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥771 4.75 USD |
-0.64
|
¥19B 119.19M USD | ¥15K 91.26 USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥19B 119.19M USD | 19.63 | ¥39 0.24 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥861 5.31 USD |
+0.12
|
¥17B 103.54M USD | ¥1K 6.78 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥17B 103.54M USD | 17.94 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥739 4.56 USD |
-2.63
|
¥15B 92.78M USD | ¥53K 328.66 USD | ¥738 4.55 USD | ¥752 4.64 USD | ¥15B 92.78M USD | 11.37 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥851 5.25 USD |
-2.52
|
¥9B 54.7M USD | ¥32K 194.85 USD | ¥851 5.25 USD | ¥866 5.34 USD | ¥9B 54.7M USD | 22.73 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥889 5.48 USD |
-0.22
|
¥4B 22.87M USD | ¥300 1.85 USD | ¥889 5.48 USD | ¥890 5.49 USD | ¥4B 22.87M USD | 7.87 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
0
|
¥4B 22.2M USD | ¥2K 14.18 USD | ¥238 1.47 USD | ¥246 1.52 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥131 0.81 USD |
-1.5
|
¥2B 12.21M USD | ¥33K 201.63 USD | ¥130 0.8 USD | ¥132 0.81 USD | ¥2B 12.21M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥447 2.76 USD |
+0.22
|
¥2B 11.81M USD | ¥4K 21.58 USD | ¥435 2.68 USD | ¥450 2.77 USD | ¥2B 11.81M USD | 22.72 | ¥20 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}