국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,007 24.71 USD |
-1.5
|
¥1T 7.14B USD | ¥76K 468.63 USD | ¥3,987 24.58 USD | ¥4,019 24.78 USD | ¥1T 7.14B USD | 19.12 | ¥210 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,078 25.15 USD |
+0.54
|
¥522B 3.22B USD | ¥351K 2.16K USD | ¥3,919 24.17 USD | ¥4,085 25.19 USD | ¥522B 3.22B USD | 44.68 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥90 0.55 USD |
-1.1
|
¥5B 30.67M USD | ¥125K 773.23 USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 30.67M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,840 467.64 USD |
-2.99
|
¥18T 113.41B USD | ¥126K 779.4 USD | ¥75,270 464.13 USD | ¥77,320 476.77 USD | ¥18T 113.41B USD | 41.27 | ¥2K 11.33 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥25,790 159.02 USD |
-2.16
|
¥1T 6.68B USD | ¥59K 362.57 USD | ¥25,100 154.77 USD | ¥25,970 160.13 USD | ¥1T 6.68B USD | 29.29 | ¥880 5.43 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,174 44.24 USD |
-0.18
|
¥349B 2.15B USD | ¥28K 169.57 USD | ¥7,055 43.5 USD | ¥7,178 44.26 USD | ¥349B 2.15B USD | 16.58 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,766 23.22 USD |
+0.7
|
¥261B 1.61B USD | ¥24K 150.45 USD | ¥3,750 23.12 USD | ¥3,772 23.26 USD | ¥261B 1.61B USD | 13.14 | ¥286 1.77 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,330 125.36 USD |
-4.87
|
¥239B 1.47B USD | ¥51K 312.62 USD | ¥19,870 122.52 USD | ¥20,500 126.41 USD | ¥239B 1.47B USD | 31.19 | ¥652 4.02 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,330 39.03 USD |
+0.48
|
¥200B 1.23B USD | ¥88K 540.77 USD | ¥6,230 38.42 USD | ¥6,430 39.65 USD | ¥200B 1.23B USD | 11.95 | ¥529 3.26 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,210 69.12 USD |
-1.32
|
¥150B 926.62M USD | ¥6K 39.46 USD | ¥11,050 68.14 USD | ¥11,220 69.18 USD | ¥150B 926.62M USD | 27.79 | ¥403 2.49 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,680 41.19 USD |
-1.48
|
¥110B 676.87M USD | ¥165K 1.02K USD | ¥6,600 40.7 USD | ¥6,910 42.61 USD | ¥110B 676.87M USD | 27.36 | ¥244 1.51 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,005 24.7 USD |
-2.67
|
¥86B 532.81M USD | ¥14K 86.33 USD | ¥3,965 24.45 USD | ¥4,020 24.79 USD | ¥86B 532.81M USD | 14.81 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,861 17.64 USD |
+0.14
|
¥78B 483.15M USD | ¥12K 71.53 USD | ¥2,805 17.3 USD | ¥2,867 17.68 USD | ¥78B 483.15M USD | 13.22 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,945 24.33 USD |
+1.28
|
¥73B 451.79M USD | ¥16K 101.12 USD | ¥3,860 23.8 USD | ¥3,965 24.45 USD | ¥73B 451.79M USD | 13.79 | ¥286 1.76 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,610 34.59 USD |
-0.18
|
¥68B 420.95M USD | ¥6K 38.23 USD | ¥5,410 33.36 USD | ¥5,690 35.09 USD | ¥68B 420.95M USD | 13.20 | ¥425 2.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,491 9.19 USD |
-1.06
|
¥66B 405.48M USD | ¥39K 239.86 USD | ¥1,481 9.13 USD | ¥1,500 9.25 USD | ¥66B 405.48M USD | 11.73 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥893 5.51 USD |
+0.11
|
¥55B 339.87M USD | ¥42K 260.83 USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥55B 339.87M USD | 10.97 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,999 18.49 USD |
-0.37
|
¥46B 283.7M USD | ¥11K 69.06 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥46B 283.7M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,641 16.28 USD |
-0.53
|
¥42B 259.54M USD | ¥42K 258.98 USD | ¥2,600 16.03 USD | ¥2,686 16.56 USD | ¥42B 259.54M USD | 19.05 | ¥139 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,928 11.89 USD |
+0.05
|
¥42B 256.85M USD | ¥32K 194.23 USD | ¥1,900 11.72 USD | ¥1,930 11.9 USD | ¥42B 256.85M USD | 16.53 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
0
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,631 10.06 USD |
-0.55
|
¥27B 166.78M USD | ¥10K 61.66 USD | ¥1,620 9.99 USD | ¥1,644 10.14 USD | ¥27B 166.78M USD | 13.54 | ¥120 0.74 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,144 13.22 USD |
-0.56
|
¥27B 166.59M USD | ¥2K 13.57 USD | ¥2,144 13.22 USD | ¥2,169 13.37 USD | ¥27B 166.59M USD | 9.60 | ¥223 1.38 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,088 6.71 USD |
+0.09
|
¥22B 133.13M USD | ¥7K 41.31 USD | ¥1,087 6.7 USD | ¥1,089 6.71 USD | ¥22B 133.13M USD | 12.37 | ¥88 0.54 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,530 15.6 USD |
-1.56
|
¥20B 125.83M USD | ¥100 0.62 USD | ¥2,530 15.6 USD | ¥2,530 15.6 USD | ¥20B 125.83M USD | 9.36 | ¥270 1.67 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,739 16.89 USD |
-0.58
|
¥20B 120.89M USD | ¥10K 63.51 USD | ¥2,716 16.75 USD | ¥2,752 16.97 USD | ¥20B 120.89M USD | 14.12 | ¥194 1.2 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥773 4.77 USD |
-0.39
|
¥19B 119.5M USD | ¥11K 65.36 USD | ¥761 4.69 USD | ¥773 4.77 USD | ¥19B 119.5M USD | 19.68 | ¥39 0.24 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥861 5.31 USD |
+0.12
|
¥17B 103.54M USD | ¥400 2.47 USD | ¥861 5.31 USD | ¥862 5.32 USD | ¥17B 103.54M USD | 17.94 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥742 4.58 USD |
-2.24
|
¥15B 93.15M USD | ¥43K 265.14 USD | ¥738 4.55 USD | ¥752 4.64 USD | ¥15B 93.15M USD | 11.42 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥855 5.27 USD |
-2.06
|
¥9B 54.96M USD | ¥22K 138.12 USD | ¥852 5.25 USD | ¥866 5.34 USD | ¥9B 54.96M USD | 22.84 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥890 5.49 USD |
-0.11
|
¥4B 22.89M USD | ¥200 1.23 USD | ¥890 5.49 USD | ¥890 5.49 USD | ¥4B 22.89M USD | 7.88 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
0
|
¥4B 22.2M USD | ¥5K 33.3 USD | ¥244 1.5 USD | ¥245 1.51 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥131 0.81 USD |
-1.5
|
¥2B 12.21M USD | ¥32K 198.55 USD | ¥130 0.8 USD | ¥132 0.81 USD | ¥2B 12.21M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥446 2.75 USD |
0
|
¥2B 11.79M USD | ¥600 3.7 USD | ¥446 2.75 USD | ¥450 2.77 USD | ¥2B 11.79M USD | 22.67 | ¥20 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}