$2.23T
시가 총액
$76.21B
총 거래량
BTC 55.95%     ETH 9.42%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Shimadzu Corporation 7701.T JP ¥3,984 24.57 USD
-2.06
¥1T 7.1B USD ¥620K 3.83K USD ¥3,982 24.55 USD ¥4,031 24.86 USD ¥1T 7.1B USD 19.01 ¥210 1.29 USD
jp Anritsu Corporation 6754.T JP ¥4,011 24.73 USD
-1.11
¥513B 3.17B USD ¥2M 11.05K USD ¥3,919 24.17 USD ¥4,153 25.61 USD ¥513B 3.17B USD 43.95 ¥91 0.56 USD
jp Wintest Corp. 6721.T JP ¥87 0.54 USD
-4.4
¥5B 29.65M USD ¥452K 2.79K USD ¥87 0.54 USD ¥91 0.56 USD ¥5B 29.65M USD 0 -¥23 -0.1 USD
Keyence Corporation Keyence Corporation 6861.T JP ¥74,700 460.61 USD
-4.45
¥18T 111.71B USD ¥602K 3.71K USD ¥74,610 460.06 USD ¥77,320 476.77 USD ¥18T 111.71B USD 40.65 ¥2K 11.33 USD
jp HORIBA, Ltd. 6856.T JP ¥25,575 157.7 USD
-2.98
¥1T 6.63B USD ¥323K 1.99K USD ¥25,100 154.77 USD ¥26,260 161.92 USD ¥1T 6.63B USD 29.04 ¥880 5.43 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥7,149 44.08 USD
-0.53
¥348B 2.15B USD ¥221K 1.36K USD ¥7,055 43.5 USD ¥7,267 44.81 USD ¥348B 2.15B USD 16.52 ¥433 2.67 USD
jp Topcon Corporation 7732.T JP ¥3,285 20.26 USD
0
¥346B 2.14B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.14B USD 0 ¥0 0 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,720 22.94 USD
-0.53
¥258B 1.59B USD ¥273K 1.68K USD ¥3,720 22.94 USD ¥3,772 23.26 USD ¥258B 1.59B USD 12.98 ¥286 1.77 USD
jp santec Holdings Corporation 6777.T JP ¥20,220 124.68 USD
-5.38
¥238B 1.47B USD ¥239K 1.48K USD ¥19,870 122.52 USD ¥21,230 130.91 USD ¥238B 1.47B USD 31.02 ¥652 4.02 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥6,190 38.17 USD
-1.75
¥196B 1.21B USD ¥327K 2.02K USD ¥6,190 38.17 USD ¥6,430 39.65 USD ¥196B 1.21B USD 11.69 ¥529 3.26 USD
jp Hioki E.E. Corporation 6866.T JP ¥10,800 66.59 USD
-4.93
¥145B 892.73M USD ¥67K 411.28 USD ¥10,760 66.35 USD ¥11,430 70.48 USD ¥145B 892.73M USD 26.78 ¥403 2.49 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 43.84 USD
0
¥107B 660.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 660.88M USD 0 ¥0 0 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,520 40.2 USD
-3.83
¥107B 660.66M USD ¥522K 3.22K USD ¥6,500 40.08 USD ¥6,910 42.61 USD ¥107B 660.66M USD 26.71 ¥244 1.51 USD
jp Espec Corp. 6859.T JP ¥3,920 24.17 USD
-4.74
¥85B 521.5M USD ¥116K 712.19 USD ¥3,905 24.08 USD ¥4,050 24.97 USD ¥85B 521.5M USD 14.49 ¥270 1.67 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,853 17.59 USD
-0.14
¥78B 481.8M USD ¥104K 639.43 USD ¥2,805 17.3 USD ¥2,906 17.92 USD ¥78B 481.8M USD 13.19 ¥216 1.33 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,860 23.8 USD
-0.9
¥72B 442.06M USD ¥90K 555.57 USD ¥3,860 23.8 USD ¥4,010 24.73 USD ¥72B 442.06M USD 13.50 ¥286 1.76 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥5,360 33.05 USD
-4.63
¥65B 402.19M USD ¥12K 70.91 USD ¥5,350 32.99 USD ¥5,690 35.09 USD ¥65B 402.19M USD 12.61 ¥425 2.62 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,474 9.09 USD
-2.19
¥65B 400.86M USD ¥227K 1.4K USD ¥1,474 9.09 USD ¥1,506 9.29 USD ¥65B 400.86M USD 11.60 ¥127 0.78 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥866 5.34 USD
-2.91
¥53B 329.59M USD ¥234K 1.45K USD ¥866 5.34 USD ¥903 5.57 USD ¥53B 329.59M USD 10.64 ¥81 0.5 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,995 18.47 USD
-0.5
¥46B 283.32M USD ¥22K 137.5 USD ¥2,995 18.47 USD ¥3,045 18.78 USD ¥46B 283.32M USD 0 ¥0 0 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥1,913 11.8 USD
-0.73
¥41B 254.85M USD ¥108K 664.09 USD ¥1,900 11.72 USD ¥1,940 11.96 USD ¥41B 254.85M USD 16.40 ¥117 0.72 USD
jp IMV Corporation 7760.T JP ¥2,555 15.75 USD
-3.77
¥41B 251.08M USD ¥134K 826.26 USD ¥2,551 15.73 USD ¥2,699 16.64 USD ¥41B 251.08M USD 18.43 ¥139 0.85 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥9,740 60.06 USD
0
¥33B 203.7M USD ¥300 1.85 USD ¥9,740 60.06 USD ¥9,740 60.06 USD ¥33B 203.7M USD 12.31 ¥791 4.88 USD
jp Meiji Electric Industries Co.,Ltd. 3388.T JP ¥2,135 13.16 USD
-0.97
¥27B 165.89M USD ¥22K 132.57 USD ¥2,135 13.16 USD ¥2,169 13.37 USD ¥27B 165.89M USD 9.56 ¥223 1.38 USD
jp Chino Corporation 6850.T JP ¥1,619 9.98 USD
-1.28
¥27B 165.55M USD ¥45K 276.24 USD ¥1,619 9.98 USD ¥1,646 10.15 USD ¥27B 165.55M USD 13.44 ¥120 0.74 USD
jp Alinco Incorporated 5933.T JP ¥1,089 6.71 USD
+0.18
¥22B 133.25M USD ¥28K 169.57 USD ¥1,087 6.7 USD ¥1,097 6.76 USD ¥22B 133.25M USD 12.38 ¥88 0.54 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,511 15.48 USD
-2.3
¥20B 124.89M USD ¥3K 17.88 USD ¥2,510 15.48 USD ¥2,533 15.62 USD ¥20B 124.89M USD 9.29 ¥270 1.67 USD
jp Nireco Corporation 6863.T JP ¥2,746 16.93 USD
-0.33
¥20B 121.19M USD ¥50K 311.39 USD ¥2,716 16.75 USD ¥2,778 17.13 USD ¥20B 121.19M USD 14.15 ¥194 1.2 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥770 4.75 USD
-0.77
¥19B 119.04M USD ¥38K 236.78 USD ¥761 4.69 USD ¥777 4.79 USD ¥19B 119.04M USD 19.60 ¥39 0.24 USD
jp Dkk-Toa Corporation 6848.T JP ¥854 5.27 USD
-0.7
¥17B 102.7M USD ¥4K 23.43 USD ¥854 5.27 USD ¥874 5.39 USD ¥17B 102.7M USD 17.79 ¥48 0.3 USD
jp OVAL Corporation 7727.T JP ¥745 4.59 USD
-1.84
¥15B 93.53M USD ¥125K 771.38 USD ¥731 4.51 USD ¥752 4.64 USD ¥15B 93.53M USD 11.46 ¥65 0.4 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥842 5.19 USD
-3.55
¥9B 54.13M USD ¥109K 673.96 USD ¥833 5.14 USD ¥866 5.34 USD ¥9B 54.13M USD 22.48 ¥37 0.23 USD
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥890 5.49 USD
-0.11
¥4B 22.89M USD ¥2K 10.48 USD ¥888 5.48 USD ¥890 5.49 USD ¥4B 22.89M USD 7.88 ¥113 0.7 USD
jp Optoelectronics Co., Ltd. 6664.T JP ¥247 1.52 USD
+0.82
¥4B 22.38M USD ¥6K 37 USD ¥238 1.47 USD ¥247 1.52 USD ¥4B 22.38M USD 0 -¥37 -0.2 USD
jp ImageONE Co., Ltd. 2667.T JP ¥130 0.8 USD
-2.26
¥2B 12.12M USD ¥52K 317.56 USD ¥130 0.8 USD ¥132 0.81 USD ¥2B 12.12M USD 0 -¥37 -0.2 USD
jp Leader Electronics Corporation 6867.T JP ¥436 2.69 USD
-2.24
¥2B 11.52M USD ¥4K 27.13 USD ¥435 2.68 USD ¥450 2.77 USD ¥2B 11.52M USD 22.16 ¥20 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency