국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,068 25.08 USD |
-0.8
|
¥1T 7.25B USD | ¥803K 4.95K USD | ¥4,048 24.96 USD | ¥4,099 25.28 USD | ¥1T 7.25B USD | 19.41 | ¥210 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,056 25.01 USD |
-4
|
¥519B 3.2B USD | ¥1M 8.51K USD | ¥4,052 24.99 USD | ¥4,280 26.39 USD | ¥519B 3.2B USD | 44.44 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥91 0.56 USD |
0
|
¥5B 31.01M USD | ¥446K 2.75K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥5B 31.01M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,180 482.07 USD |
-3.37
|
¥19T 116.91B USD | ¥562K 3.46K USD | ¥78,180 482.07 USD | ¥80,550 496.68 USD | ¥19T 116.91B USD | 42.56 | ¥2K 11.33 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,360 162.54 USD |
-4.67
|
¥1T 6.83B USD | ¥123K 759.05 USD | ¥26,065 160.72 USD | ¥27,995 172.62 USD | ¥1T 6.83B USD | 29.97 | ¥879 5.42 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,187 44.32 USD |
-4.92
|
¥350B 2.16B USD | ¥346K 2.14K USD | ¥7,150 44.09 USD | ¥7,632 47.06 USD | ¥350B 2.16B USD | 16.62 | ¥432 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,740 23.06 USD |
-0.13
|
¥259B 1.6B USD | ¥284K 1.75K USD | ¥3,725 22.97 USD | ¥3,772 23.26 USD | ¥259B 1.6B USD | 13.05 | ¥286 1.77 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,370 131.77 USD |
-7.61
|
¥251B 1.55B USD | ¥146K 902.11 USD | ¥21,010 129.55 USD | ¥23,180 142.93 USD | ¥251B 1.55B USD | 32.76 | ¥652 4.02 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,300 38.85 USD |
-5.26
|
¥199B 1.23B USD | ¥497K 3.07K USD | ¥6,240 38.48 USD | ¥6,680 41.19 USD | ¥199B 1.23B USD | 11.90 | ¥529 3.26 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,360 70.05 USD |
-3.97
|
¥152B 939.02M USD | ¥39K 239.25 USD | ¥11,290 69.62 USD | ¥11,880 73.25 USD | ¥152B 939.02M USD | 28.16 | ¥403 2.49 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,780 41.81 USD |
-7.25
|
¥111B 687M USD | ¥695K 4.28K USD | ¥6,680 41.19 USD | ¥7,170 44.21 USD | ¥111B 687M USD | 27.85 | ¥243 1.5 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,115 25.37 USD |
-3.86
|
¥89B 547.44M USD | ¥116K 712.19 USD | ¥4,090 25.22 USD | ¥4,365 26.92 USD | ¥89B 547.44M USD | 15.21 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,857 17.62 USD |
-1.28
|
¥78B 482.47M USD | ¥110K 678.89 USD | ¥2,835 17.48 USD | ¥2,944 18.15 USD | ¥78B 482.47M USD | 13.19 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,895 24.02 USD |
-7.37
|
¥72B 446.06M USD | ¥92K 566.05 USD | ¥3,865 23.83 USD | ¥4,170 25.71 USD | ¥72B 446.06M USD | 13.62 | ¥286 1.76 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,620 34.65 USD |
+2.55
|
¥68B 421.7M USD | ¥12K 72.76 USD | ¥5,450 33.61 USD | ¥5,680 35.02 USD | ¥68B 421.7M USD | 13.23 | ¥425 2.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,507 9.29 USD |
-1.37
|
¥66B 409.83M USD | ¥196K 1.21K USD | ¥1,507 9.29 USD | ¥1,573 9.7 USD | ¥66B 409.83M USD | 11.86 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥892 5.5 USD |
-1.76
|
¥55B 339.49M USD | ¥316K 1.95K USD | ¥884 5.45 USD | ¥920 5.67 USD | ¥55B 339.49M USD | 10.96 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥46B 284.74M USD | ¥23K 139.97 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥46B 284.74M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,655 16.37 USD |
-7.81
|
¥42B 260.91M USD | ¥148K 913.21 USD | ¥2,630 16.22 USD | ¥2,900 17.88 USD | ¥42B 260.91M USD | 19.16 | ¥139 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,927 11.88 USD |
-2.03
|
¥42B 256.71M USD | ¥141K 869.43 USD | ¥1,917 11.82 USD | ¥1,966 12.12 USD | ¥42B 256.71M USD | 16.54 | ¥116 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
0
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,640 10.11 USD |
+0.12
|
¥27B 167.7M USD | ¥38K 233.08 USD | ¥1,626 10.03 USD | ¥1,660 10.24 USD | ¥27B 167.7M USD | 13.62 | ¥120 0.74 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,156 13.29 USD |
-0.32
|
¥27B 167.52M USD | ¥19K 117.16 USD | ¥2,156 13.29 USD | ¥2,199 13.56 USD | ¥27B 167.52M USD | 9.65 | ¥223 1.38 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,087 6.7 USD |
+0.37
|
¥22B 133.01M USD | ¥39K 240.48 USD | ¥1,087 6.7 USD | ¥1,101 6.79 USD | ¥22B 133.01M USD | 12.36 | ¥88 0.54 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,570 15.85 USD |
-0.54
|
¥21B 127.82M USD | ¥2K 12.95 USD | ¥2,570 15.85 USD | ¥2,588 15.96 USD | ¥21B 127.82M USD | 9.51 | ¥270 1.67 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,755 16.99 USD |
-8.01
|
¥20B 121.59M USD | ¥108K 664.09 USD | ¥2,739 16.89 USD | ¥3,000 18.5 USD | ¥20B 121.59M USD | 14.19 | ¥194 1.2 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥776 4.78 USD |
-1.77
|
¥19B 119.96M USD | ¥53K 325.57 USD | ¥767 4.73 USD | ¥797 4.91 USD | ¥19B 119.96M USD | 19.76 | ¥39 0.24 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥860 5.3 USD |
-0.69
|
¥17B 103.42M USD | ¥2K 14.18 USD | ¥860 5.3 USD | ¥874 5.39 USD | ¥17B 103.42M USD | 17.92 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥759 4.68 USD |
-1.43
|
¥15B 95.29M USD | ¥74K 453.21 USD | ¥756 4.66 USD | ¥782 4.82 USD | ¥15B 95.29M USD | 11.69 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥873 5.38 USD |
-3.22
|
¥9B 56.12M USD | ¥96K 588.87 USD | ¥873 5.38 USD | ¥914 5.64 USD | ¥9B 56.12M USD | 23.32 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥891 5.49 USD |
+1.14
|
¥4B 22.92M USD | ¥1K 6.78 USD | ¥885 5.46 USD | ¥896 5.52 USD | ¥4B 22.92M USD | 7.88 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
0
|
¥4B 22.2M USD | ¥4K 26.51 USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥133 0.82 USD |
-2.21
|
¥2B 12.4M USD | ¥121K 745.49 USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥2B 12.4M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥446 2.75 USD |
-1.11
|
¥2B 11.79M USD | ¥6K 38.85 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥2B 11.79M USD | 22.68 | ¥20 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}