국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥3,988 24.59 USD |
-1.97
|
¥1T 7.11B USD | ¥146K 897.79 USD | ¥3,986 24.58 USD | ¥4,031 24.86 USD | ¥1T 7.11B USD | 19.03 | ¥210 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,087 25.2 USD |
+0.76
|
¥523B 3.23B USD | ¥942K 5.81K USD | ¥3,919 24.17 USD | ¥4,153 25.61 USD | ¥523B 3.23B USD | 44.78 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
-2.2
|
¥5B 30.33M USD | ¥287K 1.77K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,890 467.95 USD |
-2.93
|
¥18T 113.49B USD | ¥220K 1.36K USD | ¥75,270 464.13 USD | ¥77,320 476.77 USD | ¥18T 113.49B USD | 41.30 | ¥2K 11.33 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥25,715 158.56 USD |
-2.45
|
¥1T 6.66B USD | ¥134K 825.65 USD | ¥25,100 154.77 USD | ¥26,260 161.92 USD | ¥1T 6.66B USD | 29.20 | ¥880 5.43 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,142 44.04 USD |
-0.63
|
¥348B 2.14B USD | ¥67K 413.13 USD | ¥7,055 43.5 USD | ¥7,267 44.81 USD | ¥348B 2.14B USD | 16.50 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,749 23.12 USD |
+0.24
|
¥260B 1.6B USD | ¥68K 422.38 USD | ¥3,744 23.09 USD | ¥3,772 23.26 USD | ¥260B 1.6B USD | 13.08 | ¥286 1.77 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,900 128.87 USD |
-2.2
|
¥246B 1.52B USD | ¥84K 521.04 USD | ¥19,870 122.52 USD | ¥21,160 130.48 USD | ¥246B 1.52B USD | 32.06 | ¥652 4.02 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,220 38.35 USD |
-1.27
|
¥197B 1.21B USD | ¥166K 1.02K USD | ¥6,210 38.29 USD | ¥6,430 39.65 USD | ¥197B 1.21B USD | 11.75 | ¥529 3.26 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,100 68.44 USD |
-2.29
|
¥149B 917.52M USD | ¥14K 89.41 USD | ¥11,050 68.14 USD | ¥11,430 70.48 USD | ¥149B 917.52M USD | 27.52 | ¥403 2.49 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,600 40.7 USD |
-2.65
|
¥108B 668.77M USD | ¥285K 1.76K USD | ¥6,550 40.39 USD | ¥6,910 42.61 USD | ¥108B 668.77M USD | 27.04 | ¥244 1.51 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,925 24.2 USD |
-4.61
|
¥85B 522.16M USD | ¥43K 263.29 USD | ¥3,925 24.2 USD | ¥4,050 24.97 USD | ¥85B 522.16M USD | 14.51 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,854 17.6 USD |
-0.11
|
¥78B 481.97M USD | ¥30K 186.83 USD | ¥2,805 17.3 USD | ¥2,906 17.92 USD | ¥78B 481.97M USD | 13.19 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,925 24.2 USD |
+0.77
|
¥73B 449.5M USD | ¥38K 237.4 USD | ¥3,860 23.8 USD | ¥4,010 24.73 USD | ¥73B 449.5M USD | 13.72 | ¥286 1.76 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,560 34.28 USD |
-1.07
|
¥68B 417.2M USD | ¥7K 43.16 USD | ¥5,410 33.36 USD | ¥5,690 35.09 USD | ¥68B 417.2M USD | 13.08 | ¥425 2.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,487 9.17 USD |
-1.33
|
¥66B 404.39M USD | ¥81K 501.92 USD | ¥1,481 9.13 USD | ¥1,506 9.29 USD | ¥66B 404.39M USD | 11.70 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥877 5.41 USD |
-1.68
|
¥54B 333.78M USD | ¥99K 607.98 USD | ¥875 5.4 USD | ¥903 5.57 USD | ¥54B 333.78M USD | 10.78 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,000 18.5 USD |
-0.33
|
¥46B 283.8M USD | ¥12K 75.84 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥46B 283.8M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,603 16.05 USD |
-1.96
|
¥41B 255.8M USD | ¥73K 451.98 USD | ¥2,583 15.93 USD | ¥2,699 16.64 USD | ¥41B 255.8M USD | 18.78 | ¥139 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,913 11.8 USD |
-0.73
|
¥41B 254.85M USD | ¥54K 333.59 USD | ¥1,900 11.72 USD | ¥1,940 11.96 USD | ¥41B 254.85M USD | 16.40 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
0
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,143 13.21 USD |
-0.6
|
¥27B 166.51M USD | ¥6K 35.15 USD | ¥2,136 13.17 USD | ¥2,169 13.37 USD | ¥27B 166.51M USD | 9.60 | ¥223 1.38 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,623 10.01 USD |
-1.04
|
¥27B 165.96M USD | ¥16K 96.81 USD | ¥1,620 9.99 USD | ¥1,646 10.15 USD | ¥27B 165.96M USD | 13.48 | ¥120 0.74 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,091 6.73 USD |
+0.37
|
¥22B 133.5M USD | ¥10K 64.74 USD | ¥1,087 6.7 USD | ¥1,093 6.74 USD | ¥22B 133.5M USD | 12.40 | ¥88 0.54 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,533 15.62 USD |
-1.44
|
¥20B 125.98M USD | ¥300 1.85 USD | ¥2,530 15.6 USD | ¥2,533 15.62 USD | ¥20B 125.98M USD | 9.37 | ¥270 1.67 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,762 17.03 USD |
+0.25
|
¥20B 121.9M USD | ¥19K 117.16 USD | ¥2,716 16.75 USD | ¥2,772 17.09 USD | ¥20B 121.9M USD | 14.24 | ¥194 1.2 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥770 4.75 USD |
-0.77
|
¥19B 119.04M USD | ¥20K 121.47 USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥19B 119.04M USD | 19.60 | ¥39 0.24 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥862 5.32 USD |
+0.23
|
¥17B 103.66M USD | ¥1K 7.4 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥17B 103.66M USD | 17.96 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥739 4.56 USD |
-2.63
|
¥15B 92.78M USD | ¥53K 328.66 USD | ¥738 4.55 USD | ¥752 4.64 USD | ¥15B 92.78M USD | 11.37 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥841 5.19 USD |
-3.67
|
¥9B 54.06M USD | ¥70K 430.4 USD | ¥836 5.15 USD | ¥866 5.34 USD | ¥9B 54.06M USD | 22.46 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥889 5.48 USD |
-0.22
|
¥4B 22.87M USD | ¥300 1.85 USD | ¥889 5.48 USD | ¥890 5.49 USD | ¥4B 22.87M USD | 7.87 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
0
|
¥4B 22.2M USD | ¥2K 14.18 USD | ¥238 1.47 USD | ¥246 1.52 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥130 0.8 USD |
-2.26
|
¥2B 12.12M USD | ¥40K 245.41 USD | ¥130 0.8 USD | ¥132 0.81 USD | ¥2B 12.12M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥444 2.74 USD |
-0.45
|
¥2B 11.73M USD | ¥4K 23.43 USD | ¥435 2.68 USD | ¥450 2.77 USD | ¥2B 11.73M USD | 22.57 | ¥20 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}