국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- Tokyo (37)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $4,185 28.25 USD |
+0.84
|
$1.21T 8.16B USD | $1.01M 6.81K USD | $4,114 27.77 USD | $4,213 28.44 USD | $1.21T 8.16B USD | 22.81 | $183.43 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,620 58.19 USD |
-3.9
|
$272.37B 1.84B USD | $993.3K 6.71K USD | $8,500 57.38 USD | $9,070 61.23 USD | $272.37B 1.84B USD | 16.42 | $524.75 3.54 USD | |
| Keyence Corporation 6861.T | $56,520 381.53 USD |
-1.48
|
$13.71T 92.53B USD | $939.7K 6.34K USD | $56,060 378.42 USD | $57,150 385.78 USD | $13.71T 92.53B USD | 33.50 | $1.69K 11.39 USD | |
| HORIBA, Ltd. 6856.T | $14,100 95.18 USD |
-1.84
|
$592.14B 4B USD | $233.4K 1.58K USD | $14,065 94.94 USD | $14,560 98.28 USD | $592.14B 4B USD | 16.38 | $860.46 5.81 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
-0.03
|
$346.15B 2.34B USD | $175K 1.18K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Amano Corporation 6436.T | $4,076 27.51 USD |
-0.44
|
$289.33B 1.95B USD | $197.1K 1.33K USD | $4,025 27.17 USD | $4,105 27.71 USD | $289.33B 1.95B USD | 16.32 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $5,234 35.33 USD |
+0.62
|
$267.66B 1.81B USD | $317.9K 2.15K USD | $5,162 34.84 USD | $5,316 35.88 USD | $267.66B 1.81B USD | 14.31 | $365.7 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $6.3K 42.53 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,950 60.42 USD |
-2.08
|
$105.26B 710.51M USD | $81.1K 547.45 USD | $8,900 60.08 USD | $9,290 62.71 USD | $105.26B 710.51M USD | 20.79 | $430.49 2.91 USD | |
| TOKYO KEIKI INC. 7721.T | $6,090 41.11 USD |
0
|
$100.05B 675.39M USD | $511.6K 3.45K USD | $6,060 40.91 USD | $6,250 42.19 USD | $100.05B 675.39M USD | 26.31 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,940 40.1 USD |
+0.17
|
$80.42B 542.86M USD | $30.3K 204.53 USD | $5,930 40.03 USD | $5,980 40.37 USD | $80.42B 542.86M USD | 13.72 | $432.89 2.92 USD | |
| Espec Corp. 6859.T | $3,505 23.66 USD |
-0.28
|
$77B 519.75M USD | $60.3K 407.04 USD | $3,445 23.25 USD | $3,525 23.79 USD | $77B 519.75M USD | 12.75 | $274.87 1.86 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,280 8.64 USD |
+2.32
|
$57.08B 385.33M USD | $356.8K 2.41K USD | $1,237 8.35 USD | $1,286 8.68 USD | $57.08B 385.33M USD | 17.22 | $74.31 0.5 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,026 13.68 USD |
-0.05
|
$55.46B 374.37M USD | $111.4K 751.98 USD | $2,002 13.51 USD | $2,054 13.87 USD | $55.46B 374.37M USD | 8.60 | $235.33 1.59 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,370 29.5 USD |
-1.8
|
$54.02B 364.63M USD | $7.7K 51.98 USD | $4,310 29.09 USD | $4,495 30.34 USD | $54.02B 364.63M USD | 15.99 | $273.23 1.84 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,356 15.9 USD |
+0.26
|
$44.99B 303.66M USD | $147.3K 994.32 USD | $2,321 15.67 USD | $2,404 16.23 USD | $44.99B 303.66M USD | 7.43 | $317.02 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,897 19.56 USD |
+3.72
|
$44.56B 300.81M USD | $85.8K 579.17 USD | $2,803 18.92 USD | $2,940 19.85 USD | $44.56B 300.81M USD | 12.60 | $229.86 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,550 77.97 USD |
-1.95
|
$39.13B 264.14M USD | $400 2.7 USD | $11,550 77.97 USD | $11,690 78.91 USD | $39.13B 264.14M USD | 14.59 | $791.62 5.34 USD | |
| TOYO Corporation 8151.T | $1,662 11.22 USD |
-0.18
|
$35.8B 241.69M USD | $38.2K 257.86 USD | $1,636 11.04 USD | $1,677 11.32 USD | $35.8B 241.69M USD | 39.14 | $42.46 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $528 3.56 USD |
-0.19
|
$33.03B 222.99M USD | $118.6K 800.58 USD | $528 3.56 USD | $539 3.64 USD | $33.03B 222.99M USD | 6.92 | $76.28 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,480 23.49 USD |
+0.14
|
$32.89B 221.99M USD | $119.4K 805.98 USD | $3,465 23.39 USD | $3,625 24.47 USD | $32.89B 221.99M USD | 41.37 | $84.1 0.57 USD | |
| IMV Corporation 7760.T | $1,996 13.47 USD |
-0.65
|
$31.75B 214.31M USD | $249K 1.68K USD | $1,991 13.44 USD | $2,089 14.1 USD | $31.75B 214.31M USD | 20.44 | $97.64 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,283 15.41 USD |
-1.81
|
$29.07B 196.26M USD | $89.3K 602.8 USD | $2,180 14.72 USD | $2,344 15.82 USD | $29.07B 196.26M USD | 11.93 | $191.35 1.29 USD | |
| Chino Corporation 6850.T | $1,390 9.38 USD |
+0.43
|
$23.64B 159.58M USD | $36.9K 249.09 USD | $1,377 9.3 USD | $1,410 9.52 USD | $23.64B 159.58M USD | 11.87 | $117.09 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,573 17.37 USD |
+1.34
|
$20.71B 139.78M USD | $7.9K 53.33 USD | $2,541 17.15 USD | $2,595 17.52 USD | $20.71B 139.78M USD | 9.68 | $265.58 1.79 USD | |
| Alinco Incorporated 5933.T | $1,031 6.96 USD |
-0.29
|
$20.5B 138.41M USD | $35.4K 238.96 USD | $1,030 6.95 USD | $1,052 7.1 USD | $20.5B 138.41M USD | 10.41 | $98.95 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $686 4.63 USD |
-1.15
|
$17.48B 117.97M USD | $80.7K 544.75 USD | $686 4.63 USD | $701 4.73 USD | $17.48B 117.97M USD | 17.65 | $38.86 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $835 5.64 USD |
-0.36
|
$16.52B 111.48M USD | $3.1K 20.93 USD | $835 5.64 USD | $840 5.67 USD | $16.52B 111.48M USD | 14.80 | $56.4 0.38 USD | |
| OVAL Corporation 7727.T | $648 4.37 USD |
-1.52
|
$14.04B 94.79M USD | $64.5K 435.39 USD | $646 4.36 USD | $656 4.43 USD | $14.04B 94.79M USD | 14.10 | $45.93 0.31 USD | |
| Nireco Corporation 6863.T | $1,830 12.35 USD |
-0.33
|
$13.58B 91.65M USD | $12.4K 83.7 USD | $1,830 12.35 USD | $1,843 12.44 USD | $13.58B 91.65M USD | 8.78 | $208.2 1.41 USD | |
| Ono Sokki Co., Ltd. 6858.T | $591 3.99 USD |
-0.34
|
$6.16B 41.59M USD | $14.8K 99.9 USD | $588 3.97 USD | $597 4.03 USD | $6.16B 41.59M USD | 13.72 | $43.05 0.29 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
-0.88
|
$6.06B 40.92M USD | $402.1K 2.71K USD | $112 0.76 USD | $117 0.79 USD | $6.06B 40.92M USD | 0 | -$28.03 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $936 6.32 USD |
-0.11
|
$4.12B 27.79M USD | $3.1K 20.93 USD | $928 6.26 USD | $936 6.32 USD | $4.12B 27.79M USD | 4.11 | $227.6 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $208 1.4 USD |
+1.96
|
$2.7B 18.2M USD | $48.4K 326.71 USD | $203 1.37 USD | $209 1.41 USD | $2.7B 18.2M USD | 0 | -$69.65 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $508 3.43 USD |
-1.36
|
$1.72B 11.62M USD | $4K 27 USD | $508 3.43 USD | $519 3.5 USD | $1.72B 11.62M USD | 0 | -$54.79 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $266 1.8 USD |
-0.75
|
$1.64B 11.09M USD | $6.8K 45.9 USD | $266 1.8 USD | $268 1.81 USD | $1.64B 11.09M USD | 0 | -$64.45 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}