결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ID Holdings Corporation 4709.T | $2,316 15.63 USD |
0
|
$38.89B 262.52M USD | $5.8K 39.15 USD | $2,313 15.61 USD | $2,345 15.83 USD | $38.89B 262.52M USD | 16.26 | $142.43 0.96 USD | |
| Daitron Co., Ltd. 7609.T | $3,685 24.87 USD |
+1.66
|
$38.79B 261.81M USD | $11.7K 78.98 USD | $3,600 24.3 USD | $3,685 24.87 USD | $38.79B 261.81M USD | 9.33 | $394.76 2.66 USD | |
| NSW Inc. 9739.T | $2,596 17.52 USD |
-0.08
|
$38.68B 261.09M USD | $2.1K 14.18 USD | $2,596 17.52 USD | $2,626 17.73 USD | $38.68B 261.09M USD | 10.56 | $245.77 1.66 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,941 13.1 USD |
+1.15
|
$37.08B 250.29M USD | $39.7K 267.99 USD | $1,920 12.96 USD | $1,941 13.1 USD | $37.08B 250.29M USD | 6.12 | $317.02 2.14 USD | |
| Pro-Ship Incorporated 3763.T | $2,983 20.14 USD |
+0.57
|
$36.97B 249.54M USD | $21.6K 145.81 USD | $2,971 20.06 USD | $3,040 20.52 USD | $36.97B 249.54M USD | 19.12 | $156.01 1.05 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,428 16.39 USD |
+0.79
|
$36.86B 248.79M USD | $2.7K 18.23 USD | $2,410 16.27 USD | $2,429 16.4 USD | $36.86B 248.79M USD | 15.06 | $161.16 1.09 USD | |
| ULS Group, Inc. 3798.T | $6,650 44.89 USD |
-0.3
|
$36.58B 246.94M USD | $7.4K 49.95 USD | $6,500 43.88 USD | $6,660 44.96 USD | $36.58B 246.94M USD | 23.13 | $287.48 1.94 USD | |
| FTGroup Co., Ltd. 2763.T | $1,215 8.2 USD |
+0.83
|
$36.12B 243.83M USD | $20.9K 141.08 USD | $1,205 8.13 USD | $1,220 8.24 USD | $36.12B 243.83M USD | 5.51 | $220.39 1.49 USD | |
| Enplas Corporation 6961.T | $4,070 27.47 USD |
-0.12
|
$35.96B 242.73M USD | $15.3K 103.28 USD | $4,055 27.37 USD | $4,150 28.01 USD | $35.96B 242.73M USD | 9.24 | $440.1 2.97 USD | |
| PCA Corporation 9629.T | $1,782 12.03 USD |
+0.11
|
$35.73B 241.2M USD | $4.2K 28.35 USD | $1,780 12.02 USD | $1,788 12.07 USD | $35.73B 241.2M USD | 20.59 | $86.51 0.58 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,298 15.51 USD |
+0.31
|
$35.35B 238.61M USD | $3.4K 22.95 USD | $2,287 15.44 USD | $2,298 15.51 USD | $35.35B 238.61M USD | 10.00 | $229.79 1.55 USD | |
| Foster Electric Company, Limited 6794.T | $1,570 10.6 USD |
+1.68
|
$35.06B 236.64M USD | $42.7K 288.24 USD | $1,545 10.43 USD | $1,570 10.6 USD | $35.06B 236.64M USD | 8.97 | $174.94 1.18 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,715 18.33 USD |
-2.06
|
$35.05B 236.59M USD | $69.6K 469.82 USD | $2,701 18.23 USD | $2,788 18.82 USD | $35.05B 236.59M USD | 34.36 | $79 0.53 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.93B 235.78M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.93B 235.78M USD | 12.90 | $790.5 5.34 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,366 15.97 USD |
+0.25
|
$34.81B 234.95M USD | $3.9K 26.33 USD | $2,359 15.92 USD | $2,376 16.04 USD | $34.81B 234.95M USD | 18.09 | $130.74 0.88 USD | |
| Forval Corporation 8275.T | $1,334 9 USD |
-0.07
|
$34.74B 234.53M USD | $2.5K 16.88 USD | $1,334 9 USD | $1,337 9.03 USD | $34.74B 234.53M USD | 16.06 | $83.04 0.56 USD | |
| INES Corporation 9742.T | $1,661 11.21 USD |
+0.42
|
$34.55B 233.22M USD | $200 1.35 USD | $1,654 11.16 USD | $1,661 11.21 USD | $34.55B 233.22M USD | 14.18 | $117.1 0.79 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,958 13.22 USD |
-0.1
|
$33.44B 225.75M USD | $10.3K 69.53 USD | $1,949 13.16 USD | $1,964 13.26 USD | $33.44B 225.75M USD | 12.69 | $154.25 1.04 USD | |
| Yokowo Co., Ltd. 6800.T | $1,434 9.68 USD |
+3.24
|
$33.43B 225.65M USD | $51.1K 344.94 USD | $1,399 9.44 USD | $1,437 9.7 USD | $33.43B 225.65M USD | 15.00 | $95.56 0.65 USD | |
| JALCO Holdings Inc. 6625.T | $301 2.03 USD |
+1.69
|
$33.22B 224.25M USD | $71.5K 482.65 USD | $297 2 USD | $301 2.03 USD | $33.22B 224.25M USD | 485.48 | $0.62 0.004 USD | |
| Toyokumo, Inc. 4058.T | $3,005 20.28 USD |
-0.66
|
$32.84B 221.65M USD | $10.1K 68.18 USD | $2,994 20.21 USD | $3,045 20.55 USD | $32.84B 221.65M USD | 38.95 | $77.14 0.52 USD | |
| TOYO Corporation 8151.T | $1,513 10.21 USD |
+0.07
|
$32.59B 220.02M USD | $2.8K 18.9 USD | $1,511 10.2 USD | $1,520 10.26 USD | $32.59B 220.02M USD | 35.73 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,605 17.58 USD |
+0.19
|
$32.2B 217.36M USD | $1.1K 7.43 USD | $2,588 17.47 USD | $2,612 17.63 USD | $32.2B 217.36M USD | 9.53 | $273.26 1.84 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,210 21.67 USD |
+0.94
|
$31.99B 215.92M USD | $12.8K 86.4 USD | $3,185 21.5 USD | $3,225 21.77 USD | $31.99B 215.92M USD | 8.64 | $371.42 2.51 USD | |
| System Research Co.,Ltd. 3771.T | $1,900 12.83 USD |
-0.26
|
$31.47B 212.46M USD | $5.3K 35.78 USD | $1,883 12.71 USD | $1,910 12.89 USD | $31.47B 212.46M USD | 14.37 | $132.21 0.89 USD | |
| Sumida Corporation 6817.T | $952 6.43 USD |
+2.26
|
$31.46B 212.38M USD | $123.2K 831.63 USD | $941 6.35 USD | $952 6.43 USD | $31.46B 212.38M USD | 53.54 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $841 5.68 USD |
+1.08
|
$31.22B 210.72M USD | $36.5K 246.39 USD | $835 5.64 USD | $842 5.68 USD | $31.22B 210.72M USD | 120.31 | $6.99 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $496 3.35 USD |
+0.61
|
$31.03B 209.48M USD | $46.4K 313.21 USD | $494 3.33 USD | $498 3.36 USD | $31.03B 209.48M USD | 6.50 | $76.27 0.51 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,135 14.41 USD |
+0.57
|
$30.92B 208.72M USD | $12.5K 84.38 USD | $2,127 14.36 USD | $2,146 14.49 USD | $30.92B 208.72M USD | 4.05 | $526.93 3.56 USD | |
| Tazmo Co., Ltd. 6266.T | $2,118 14.3 USD |
-0.56
|
$30.6B 206.58M USD | $55.5K 374.64 USD | $2,108 14.23 USD | $2,153 14.53 USD | $30.6B 206.58M USD | 6.62 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.3B 197.81M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.3B 197.81M USD | 19.41 | $93.01 0.63 USD | |
| Takebishi Corporation 7510.T | $1,827 12.33 USD |
+0.55
|
$29.24B 197.39M USD | $2.1K 14.18 USD | $1,820 12.29 USD | $1,833 12.37 USD | $29.24B 197.39M USD | 10.98 | $166.26 1.12 USD | |
| Tera Probe, Inc. 6627.T | $3,205 21.63 USD |
-0.62
|
$29.16B 196.81M USD | $14.6K 98.55 USD | $3,200 21.6 USD | $3,270 22.07 USD | $29.16B 196.81M USD | 8.30 | $385.71 2.6 USD | |
| User Local, Inc. 3984.T | $1,815 12.25 USD |
-0.71
|
$29B 195.77M USD | $3.7K 24.98 USD | $1,815 12.25 USD | $1,830 12.35 USD | $29B 195.77M USD | 22.82 | $79.52 0.54 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,284 15.42 USD |
-1.47
|
$28.85B 194.75M USD | $80.1K 540.7 USD | $2,274 15.35 USD | $2,340 15.8 USD | $28.85B 194.75M USD | 8.35 | $273.52 1.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,355 15.9 USD |
+1.42
|
$28.8B 194.43M USD | $15.9K 107.33 USD | $2,339 15.79 USD | $2,362 15.94 USD | $28.8B 194.43M USD | 8.17 | $288.16 1.95 USD | |
| Buffalo Inc. 6676.T | $2,226 15.03 USD |
+0.18
|
$28.6B 193.03M USD | $10.2K 68.85 USD | $2,209 14.91 USD | $2,237 15.1 USD | $28.6B 193.03M USD | 5.79 | $383.96 2.59 USD | |
| Intelligent Wave Inc. 4847.T | $1,091 7.36 USD |
+0.83
|
$28.56B 192.82M USD | $10.2K 68.85 USD | $1,085 7.32 USD | $1,094 7.38 USD | $28.56B 192.82M USD | 20.12 | $54.21 0.37 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $954 6.44 USD |
+0.74
|
$28.38B 191.59M USD | $4.1K 27.68 USD | $951 6.42 USD | $955 6.45 USD | $28.38B 191.59M USD | 60.68 | $15.72 0.11 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,699 18.22 USD |
+0.75
|
$28.09B 189.61M USD | $22.8K 153.91 USD | $2,692 18.17 USD | $2,713 18.31 USD | $28.09B 189.61M USD | 8.44 | $319.6 2.16 USD | |
| Ohara Inc. 5218.T | $1,140 7.7 USD |
+1.15
|
$27.78B 187.49M USD | $32K 216.01 USD | $1,127 7.61 USD | $1,142 7.71 USD | $27.78B 187.49M USD | 16.15 | $70.55 0.48 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,528 17.06 USD |
0
|
$27.67B 186.79M USD | $3.4K 22.95 USD | $2,528 17.06 USD | $2,552 17.23 USD | $27.67B 186.79M USD | 11.79 | $214.37 1.45 USD | |
| V Technology Co., Ltd. 7717.T | $2,926 19.75 USD |
-0.98
|
$27.65B 186.65M USD | $34.9K 235.58 USD | $2,901 19.58 USD | $2,981 20.12 USD | $27.65B 186.65M USD | 34.74 | $84.22 0.57 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
-0.6
|
$27.6B 186.34M USD | $41.5K 280.14 USD | $498 3.36 USD | $506 3.42 USD | $27.6B 186.34M USD | 23.55 | $21.27 0.14 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,585 17.45 USD |
+0.94
|
$27.56B 186.05M USD | $3.9K 26.33 USD | $2,561 17.29 USD | $2,586 17.46 USD | $27.56B 186.05M USD | 14.86 | $173.89 1.17 USD | |
| Core Corporation 2359.T | $1,905 12.86 USD |
+0.16
|
$27.36B 184.72M USD | $600 4.05 USD | $1,903 12.85 USD | $1,905 12.86 USD | $27.36B 184.72M USD | 12.19 | $156.15 1.05 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,828 19.09 USD |
+0.75
|
$27.24B 183.89M USD | $6.3K 42.53 USD | $2,796 18.87 USD | $2,841 19.18 USD | $27.24B 183.89M USD | 9.09 | $311.02 2.1 USD | |
| Marubun Corporation 7537.T | $1,040 7.02 USD |
+0.29
|
$27.22B 183.71M USD | $6.8K 45.9 USD | $1,039 7.01 USD | $1,043 7.04 USD | $27.22B 183.71M USD | 6.36 | $163.33 1.1 USD | |
| BrainPad Inc. 3655.T | $1,283 8.66 USD |
-3.17
|
$26.8B 180.93M USD | $185.4K 1.25K USD | $1,277 8.62 USD | $1,320 8.91 USD | $26.8B 180.93M USD | 23.16 | $55.39 0.37 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
+0.64
|
$26.73B 180.44M USD | $5.5K 37.13 USD | $470 3.17 USD | $473 3.19 USD | $26.73B 180.44M USD | 29.51 | $15.96 0.11 USD | |
| AMIYA Corporation 4258.T | $3,235 21.84 USD |
-0.77
|
$26.7B 180.25M USD | $29.9K 201.83 USD | $3,225 21.77 USD | $3,370 22.75 USD | $26.7B 180.25M USD | 71.90 | $44.99 0.3 USD | |
| IMV Corporation 7760.T | $1,616 10.91 USD |
-1.28
|
$26.25B 177.22M USD | $110.2K 743.88 USD | $1,580 10.67 USD | $1,669 11.27 USD | $26.25B 177.22M USD | 16.56 | $97.57 0.66 USD | |
| System Support Holdings Inc. 4396.T | $2,555 17.25 USD |
-2.59
|
$26.12B 176.35M USD | $7K 47.25 USD | $2,555 17.25 USD | $2,642 17.83 USD | $26.12B 176.35M USD | 18.80 | $135.87 0.92 USD | |
| Futaba Corporation 6986.T | $615 4.15 USD |
0
|
$26.09B 176.09M USD | $170.7K 1.15K USD | $605 4.08 USD | $617 4.16 USD | $26.09B 176.09M USD | 0 | -$6.64 -0.04 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,060 34.16 USD |
+1.2
|
$25.81B 174.2M USD | $55.9K 377.34 USD | $5,050 34.09 USD | $5,290 35.71 USD | $25.81B 174.2M USD | 19.20 | $263.5 1.78 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,783 12.04 USD |
+1.02
|
$25.59B 172.75M USD | $26.3K 177.53 USD | $1,755 11.85 USD | $1,783 12.04 USD | $25.59B 172.75M USD | 8.97 | $198.56 1.34 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,334 15.76 USD |
0
|
$25.5B 172.13M USD | $1K 6.75 USD | $2,315 15.63 USD | $2,334 15.76 USD | $25.5B 172.13M USD | 10.77 | $216.6 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,666 18 USD |
-0.82
|
$24.82B 167.53M USD | $8.8K 59.4 USD | $2,664 17.98 USD | $2,691 18.17 USD | $24.82B 167.53M USD | 12.93 | $206.17 1.39 USD | |
| Soliton Systems K.K. 3040.T | $1,337 9.03 USD |
0
|
$24.78B 167.3M USD | $12.2K 82.35 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.78B 167.3M USD | 14.28 | $93.59 0.63 USD | |
| NEOJAPAN Inc. 3921.T | $1,766 11.92 USD |
+1.26
|
$24.71B 166.82M USD | $9.9K 66.83 USD | $1,753 11.83 USD | $1,773 11.97 USD | $24.71B 166.82M USD | 16.02 | $110.22 0.74 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,158 7.82 USD |
+1.58
|
$24.7B 166.72M USD | $25.9K 174.83 USD | $1,149 7.76 USD | $1,162 7.84 USD | $24.7B 166.72M USD | 1272.52 | $0.91 0.006 USD | |
| E-Guardian Inc. 6050.T | $2,123 14.33 USD |
-0.19
|
$24.7B 166.7M USD | $2.4K 16.2 USD | $2,110 14.24 USD | $2,126 14.35 USD | $24.7B 166.7M USD | 21.69 | $97.84 0.66 USD | |
| Access Co., Ltd. 4813.T | $656 4.43 USD |
-0.15
|
$24.67B 166.54M USD | $148.7K 1K USD | $648 4.37 USD | $660 4.46 USD | $24.67B 166.54M USD | 0 | -$143.1 -0.9 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.48
|
$24.37B 164.49M USD | $398.5K 2.69K USD | $338 2.28 USD | $343 2.32 USD | $24.37B 164.49M USD | 6.43 | $53.18 0.36 USD | |
| NCD Co., Ltd. 4783.T | $2,907 19.62 USD |
-0.58
|
$23.78B 160.52M USD | $8.7K 58.73 USD | $2,903 19.6 USD | $2,939 19.84 USD | $23.78B 160.52M USD | 12.47 | $233.04 1.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,863 12.58 USD |
+1.03
|
$23.73B 160.15M USD | $2.3K 15.53 USD | $1,844 12.45 USD | $1,863 12.58 USD | $23.73B 160.15M USD | 9.73 | $191.41 1.29 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,652 11.15 USD |
+1.04
|
$23.71B 160.07M USD | $26.3K 177.53 USD | $1,636 11.04 USD | $1,652 11.15 USD | $23.71B 160.07M USD | 11.68 | $141.43 0.95 USD | |
| Ascentech K.K. 3565.T | $1,694 11.43 USD |
+0.77
|
$23.68B 159.81M USD | $159.8K 1.08K USD | $1,682 11.35 USD | $1,703 11.5 USD | $23.68B 159.81M USD | 26.51 | $63.88 0.43 USD | |
| SAXA, Inc. 6675.T | $4,065 27.44 USD |
+1.12
|
$23.53B 158.85M USD | $7.2K 48.6 USD | $4,025 27.17 USD | $4,080 27.54 USD | $23.53B 158.85M USD | 6.73 | $603.4 4.07 USD | |
| Hibino Corporation 2469.T | $2,366 15.97 USD |
-1.17
|
$23.46B 158.33M USD | $7.6K 51.3 USD | $2,340 15.8 USD | $2,382 16.08 USD | $23.46B 158.33M USD | 13.63 | $173.57 1.17 USD | |
| KSK Co.,Ltd. 9687.T | $3,870 26.12 USD |
+2.25
|
$23.42B 158.07M USD | $2.9K 19.58 USD | $3,785 25.55 USD | $3,870 26.12 USD | $23.42B 158.07M USD | 12.81 | $302.04 2.04 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,036 13.74 USD |
+0.44
|
$23.38B 157.8M USD | $4.4K 29.7 USD | $2,016 13.61 USD | $2,039 13.76 USD | $23.38B 157.8M USD | 27.44 | $74.19 0.5 USD | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
+0.78
|
$23.35B 157.59M USD | $1.9K 12.83 USD | $518 3.5 USD | $522 3.52 USD | $23.35B 157.59M USD | 18.79 | $27.66 0.19 USD | |
| SAMCO Inc. 6387.T | $2,902 19.59 USD |
-0.31
|
$23.31B 157.35M USD | $10.8K 72.9 USD | $2,882 19.45 USD | $2,940 19.85 USD | $23.31B 157.35M USD | 15.87 | $182.81 1.23 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,251 15.19 USD |
+0.94
|
$23.22B 156.77M USD | $11K 74.25 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.22B 156.77M USD | 0 | -$236.1 -1.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $578 3.9 USD |
+0.87
|
$22.75B 153.55M USD | $51.4K 346.96 USD | $576 3.89 USD | $587 3.96 USD | $22.75B 153.55M USD | 40.99 | $14.1 0.1 USD | |
| Nippo Ltd. 9913.T | $2,520 17.01 USD |
-1.64
|
$22.74B 153.49M USD | $100 0.68 USD | $2,520 17.01 USD | $2,520 17.01 USD | $22.74B 153.49M USD | 16.23 | $155.26 1.05 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,005 13.53 USD |
+1.57
|
$22.45B 151.57M USD | $10.2K 68.85 USD | $1,970 13.3 USD | $2,021 13.64 USD | $22.45B 151.57M USD | 125.39 | $15.99 0.11 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
0
|
$21.9B 147.85M USD | $28.9K 195.08 USD | $470 3.17 USD | $479 3.23 USD | $21.9B 147.85M USD | 0 | -$7.12 -0.04 USD | |
| SEMITEC Corporation 6626.T | $2,080 14.04 USD |
+0.82
|
$21.75B 146.81M USD | $6.8K 45.9 USD | $2,066 13.95 USD | $2,080 14.04 USD | $21.75B 146.81M USD | 7.13 | $291.71 1.97 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,250 8.44 USD |
+0.4
|
$21.66B 146.18M USD | $2.1K 14.18 USD | $1,250 8.44 USD | $1,257 8.49 USD | $21.66B 146.18M USD | 19.12 | $65.36 0.44 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $965 6.51 USD |
+0.42
|
$21.51B 145.17M USD | $4.9K 33.08 USD | $962 6.49 USD | $971 6.55 USD | $21.51B 145.17M USD | 34.15 | $28.25 0.19 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-1.05
|
$21.43B 144.67M USD | $7.3K 49.28 USD | $1,601 10.81 USD | $1,627 10.98 USD | $21.43B 144.67M USD | 12.63 | $126.69 0.86 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,578 10.65 USD |
+0.45
|
$21.33B 143.97M USD | $3.9K 26.33 USD | $1,574 10.62 USD | $1,583 10.69 USD | $21.33B 143.97M USD | 11.97 | $131.81 0.89 USD | |
| OPEN Group, Inc. 6572.T | $365 2.46 USD |
-0.27
|
$21.27B 143.59M USD | $85.4K 576.47 USD | $363 2.45 USD | $372 2.51 USD | $21.27B 143.59M USD | 51.92 | $7.03 0.05 USD | |
| Focus Systems Corporation 4662.T | $1,403 9.47 USD |
-0.14
|
$21.21B 143.18M USD | $2.4K 16.2 USD | $1,400 9.45 USD | $1,411 9.52 USD | $21.21B 143.18M USD | 13.53 | $103.69 0.7 USD | |
| Beat Holdings Limited 9399.T | $1,153 7.78 USD |
+3.69
|
$21.1B 142.44M USD | $93.55K 631.5 USD | $1,152 7.78 USD | $1,230 8.3 USD | $21.1B 142.44M USD | 0 | -$90.18 -0.6 USD | |
| UNITED, Inc. 2497.T | $564 3.81 USD |
+0.18
|
$21.07B 142.21M USD | $19.2K 129.61 USD | $563 3.8 USD | $566 3.82 USD | $21.07B 142.21M USD | 14.97 | $37.66 0.25 USD | |
| KEIWA Incorporated 4251.T | $1,114 7.52 USD |
+2.67
|
$20.94B 141.32M USD | $41.9K 282.84 USD | $1,081 7.3 USD | $1,117 7.54 USD | $20.94B 141.32M USD | 7.69 | $144.74 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||