결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,900 19.58 USD |
+0.45
|
¥44B 300.33M USD | ¥10K 65.48 USD | ¥2,900 19.58 USD | ¥2,937 19.83 USD | ¥44B 300.33M USD | 9.29 | ¥312 2.11 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,696 18.2 USD |
+0.71
|
¥44B 297.86M USD | ¥12K 80.33 USD | ¥2,685 18.12 USD | ¥2,701 18.23 USD | ¥44B 297.86M USD | 17.88 | ¥151 1.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,115 14.28 USD |
+3.27
|
¥44B 297.14M USD | ¥24K 162.01 USD | ¥2,027 13.68 USD | ¥2,124 14.34 USD | ¥44B 297.14M USD | 0 | -¥88 -0.5 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,032 13.72 USD |
+1.04
|
¥44B 296.35M USD | ¥87K 585.25 USD | ¥2,028 13.69 USD | ¥2,092 14.12 USD | ¥44B 296.35M USD | 17.45 | ¥116 0.79 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,040 20.52 USD |
+1.57
|
¥44B 294.52M USD | ¥2K 10.13 USD | ¥2,993 20.2 USD | ¥3,055 20.62 USD | ¥44B 294.52M USD | 16.38 | ¥186 1.25 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,649 11.13 USD |
+2.81
|
¥43B 292.12M USD | ¥41K 274.06 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥43B 292.12M USD | 13.08 | ¥126 0.85 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥903 6.1 USD |
-1.1
|
¥43B 288.38M USD | ¥40K 269.34 USD | ¥903 6.1 USD | ¥925 6.24 USD | ¥43B 288.38M USD | 11.31 | ¥80 0.54 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,657 11.19 USD |
-0.66
|
¥43B 288.01M USD | ¥30K 199.13 USD | ¥1,646 11.11 USD | ¥1,684 11.37 USD | ¥43B 288.01M USD | 18.99 | ¥87 0.59 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,612 10.88 USD |
-0.12
|
¥43B 287.96M USD | ¥47K 315.24 USD | ¥1,608 10.85 USD | ¥1,619 10.93 USD | ¥43B 287.96M USD | 15.46 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,667 11.25 USD |
+0.91
|
¥42B 285.13M USD | ¥22K 149.86 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 285.13M USD | 10.24 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,288 8.69 USD |
0
|
¥41B 277.29M USD | ¥101K 680.43 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 277.29M USD | 12.50 | ¥103 0.7 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,601 10.81 USD |
-1.29
|
¥40B 267.14M USD | ¥27K 179.56 USD | ¥1,595 10.77 USD | ¥1,644 11.1 USD | ¥40B 267.14M USD | 15.09 | ¥106 0.72 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,114 14.27 USD |
+1.93
|
¥39B 264.59M USD | ¥33K 224.78 USD | ¥2,074 14 USD | ¥2,119 14.3 USD | ¥39B 264.59M USD | 17.04 | ¥124 0.84 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,865 32.84 USD |
+3.73
|
¥38B 259.75M USD | ¥112K 758.06 USD | ¥4,810 32.47 USD | ¥4,950 33.41 USD | ¥38B 259.75M USD | 34.92 | ¥139 0.94 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,115 7.53 USD |
+0.36
|
¥38B 259.31M USD | ¥56K 380.04 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥38B 259.31M USD | 11.32 | ¥98 0.66 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,332 15.74 USD |
+0.73
|
¥37B 252.29M USD | ¥7K 46.58 USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥37B 252.29M USD | 12.62 | ¥185 1.25 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,501 16.88 USD |
+2.12
|
¥37B 251.54M USD | ¥18K 122.18 USD | ¥2,476 16.71 USD | ¥2,534 17.11 USD | ¥37B 251.54M USD | 10.04 | ¥249 1.68 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,283 15.41 USD |
+7.49
|
¥36B 245.61M USD | ¥71K 481.29 USD | ¥2,177 14.7 USD | ¥2,291 15.46 USD | ¥36B 245.61M USD | 16.48 | ¥138 0.93 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,064 7.18 USD |
+0.38
|
¥36B 245.59M USD | ¥83K 560.27 USD | ¥1,061 7.16 USD | ¥1,082 7.3 USD | ¥36B 245.59M USD | 12.37 | ¥86 0.58 USD | ||
|
Safie Inc.
4375.T
JP
|
¥651 4.39 USD |
-0.76
|
¥36B 244.76M USD | ¥168K 1.13K USD | ¥646 4.36 USD | ¥660 4.46 USD | ¥36B 244.76M USD | 83.35 | ¥8 0.05 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,522 10.27 USD |
+6.14
|
¥36B 243.85M USD | ¥186K 1.25K USD | ¥1,478 9.98 USD | ¥1,573 10.62 USD | ¥36B 243.85M USD | 25.82 | ¥59 0.4 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥325 2.19 USD |
+0.31
|
¥36B 242.57M USD | ¥286K 1.93K USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥36B 242.57M USD | 19.93 | ¥16 0.11 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,345 22.58 USD |
+3.4
|
¥35B 234.76M USD | ¥37K 250.44 USD | ¥3,305 22.31 USD | ¥3,350 22.61 USD | ¥35B 234.76M USD | 11.95 | ¥280 1.89 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,125 14.34 USD |
+0.33
|
¥34B 232.37M USD | ¥2K 14.85 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥34B 232.37M USD | 31.65 | ¥67 0.45 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,950 13.16 USD |
+1.67
|
¥34B 229.35M USD | ¥27K 180.91 USD | ¥1,930 13.03 USD | ¥1,958 13.22 USD | ¥34B 229.35M USD | 24.67 | ¥79 0.53 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,705 25.01 USD |
+3.49
|
¥34B 226.76M USD | ¥21K 139.06 USD | ¥3,615 24.4 USD | ¥3,725 25.14 USD | ¥34B 226.76M USD | 23.25 | ¥159 1.08 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,733 18.45 USD |
+0.77
|
¥33B 225.86M USD | ¥26K 174.83 USD | ¥2,730 18.43 USD | ¥2,766 18.67 USD | ¥33B 225.86M USD | 6.74 | ¥405 2.73 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,260 22.01 USD |
-0.76
|
¥33B 224.67M USD | ¥92K 621.03 USD | ¥3,215 21.7 USD | ¥3,365 22.71 USD | ¥33B 224.67M USD | 22.05 | ¥148 1 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,064 7.18 USD |
+1.53
|
¥33B 223.89M USD | ¥261K 1.76K USD | ¥1,048 7.07 USD | ¥1,084 7.32 USD | ¥33B 223.89M USD | 23.23 | ¥46 0.31 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 65.75 USD |
+0.52
|
¥33B 223M USD | ¥400 2.7 USD | ¥9,630 65.01 USD | ¥9,740 65.75 USD | ¥33B 223M USD | 12.31 | ¥791 5.34 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,210 21.67 USD |
+5.77
|
¥33B 220.61M USD | ¥64K 429.32 USD | ¥3,125 21.09 USD | ¥3,215 21.7 USD | ¥33B 220.61M USD | 5.84 | ¥549 3.71 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥996 6.72 USD |
+0.81
|
¥32B 218.21M USD | ¥41K 276.09 USD | ¥996 6.72 USD | ¥1,003 6.77 USD | ¥32B 218.21M USD | 10.82 | ¥92 0.62 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,075 7.26 USD |
-0.09
|
¥32B 215.73M USD | ¥38K 256.51 USD | ¥1,070 7.22 USD | ¥1,098 7.41 USD | ¥32B 215.73M USD | 4.94 | ¥217 1.47 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,421 16.34 USD |
-1.63
|
¥31B 210.96M USD | ¥483K 3.26K USD | ¥2,408 16.25 USD | ¥2,640 17.82 USD | ¥31B 210.96M USD | 19.87 | ¥122 0.82 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,027 13.68 USD |
-0.15
|
¥31B 210.29M USD | ¥24K 164.71 USD | ¥2,022 13.65 USD | ¥2,066 13.95 USD | ¥31B 210.29M USD | 16.86 | ¥120 0.81 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,885 19.47 USD |
+1.19
|
¥31B 208.68M USD | ¥16K 111.38 USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥31B 208.68M USD | 10.64 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,781 12.02 USD |
+0.68
|
¥31B 207.84M USD | ¥27K 184.28 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 207.84M USD | 9.30 | ¥191 1.29 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,106 14.22 USD |
+0.96
|
¥31B 206.98M USD | ¥40K 266.64 USD | ¥2,090 14.11 USD | ¥2,113 14.26 USD | ¥31B 206.98M USD | 5.32 | ¥396 2.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥530 3.58 USD |
+0.57
|
¥30B 202.41M USD | ¥180K 1.22K USD | ¥528 3.56 USD | ¥550 3.71 USD | ¥30B 202.41M USD | 15.26 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,012 13.58 USD |
+0.95
|
¥29B 195.11M USD | ¥9K 59.4 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 195.11M USD | 10.04 | ¥200 1.35 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,295 22.24 USD |
+3.62
|
¥29B 193.9M USD | ¥24K 159.98 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥29B 193.9M USD | 15.39 | ¥214 1.44 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,728 11.66 USD |
+0.17
|
¥29B 193.45M USD | ¥18K 122.86 USD | ¥1,719 11.6 USD | ¥1,748 11.8 USD | ¥29B 193.45M USD | 10.97 | ¥157 1.06 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,205 21.63 USD |
+0.16
|
¥28B 190.71M USD | ¥6K 43.2 USD | ¥3,195 21.57 USD | ¥3,230 21.8 USD | ¥28B 190.71M USD | 11.76 | ¥272 1.84 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥502 3.39 USD |
+1.41
|
¥28B 190.19M USD | ¥115K 775.61 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥28B 190.19M USD | 15.89 | ¥32 0.21 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,813 18.99 USD |
+4.49
|
¥28B 188.27M USD | ¥18K 121.51 USD | ¥2,720 18.36 USD | ¥2,829 19.1 USD | ¥28B 188.27M USD | 9.13 | ¥308 2.08 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,767 11.93 USD |
+0.8
|
¥28B 187.53M USD | ¥48K 327.39 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 187.53M USD | 17.14 | ¥103 0.7 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,651 11.14 USD |
+3.19
|
¥27B 184.82M USD | ¥21K 143.11 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥27B 184.82M USD | 13.70 | ¥120 0.81 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,890 19.51 USD |
+0.87
|
¥27B 182.4M USD | ¥12K 79.65 USD | ¥2,880 19.44 USD | ¥2,915 19.68 USD | ¥27B 182.4M USD | 11.67 | ¥248 1.67 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,347 15.84 USD |
+1.29
|
¥27B 181.61M USD | ¥10K 66.15 USD | ¥2,311 15.6 USD | ¥2,347 15.84 USD | ¥27B 181.61M USD | 18.72 | ¥125 0.85 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,095 14.14 USD |
+2.8
|
¥26B 178.2M USD | ¥16K 109.35 USD | ¥2,068 13.96 USD | ¥2,102 14.19 USD | ¥26B 178.2M USD | 9.38 | ¥223 1.51 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,335 29.26 USD |
-0.23
|
¥26B 177.43M USD | ¥2K 10.13 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥26B 177.43M USD | 12.31 | ¥352 2.38 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,195 21.57 USD |
+1.59
|
¥26B 177.08M USD | ¥39K 265.96 USD | ¥3,110 20.99 USD | ¥3,230 21.8 USD | ¥26B 177.08M USD | 36.15 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
+0.2
|
¥26B 175.92M USD | ¥5K 35.1 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥26B 175.92M USD | 17.61 | ¥57 0.38 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,290 8.71 USD |
+0.23
|
¥26B 174.61M USD | ¥25K 170.78 USD | ¥1,283 8.66 USD | ¥1,305 8.81 USD | ¥26B 174.61M USD | 11.02 | ¥117 0.79 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,349 15.86 USD |
+1.51
|
¥26B 173.24M USD | ¥2K 13.5 USD | ¥2,332 15.74 USD | ¥2,350 15.86 USD | ¥26B 173.24M USD | 10.25 | ¥229 1.55 USD | ||
Futaba Corporation
6986.T
JP
|
¥604 4.08 USD |
+3.96
|
¥26B 172.93M USD | ¥143K 965.97 USD | ¥594 4.01 USD | ¥608 4.1 USD | ¥26B 172.93M USD | 10.15 | ¥59 0.4 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,385 16.1 USD |
+4.88
|
¥25B 170.53M USD | ¥71K 481.29 USD | ¥2,310 15.59 USD | ¥2,399 16.19 USD | ¥25B 170.53M USD | 21.80 | ¥109 0.74 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥938 6.33 USD |
-0.21
|
¥25B 165.79M USD | ¥23K 156.61 USD | ¥936 6.32 USD | ¥947 6.39 USD | ¥25B 165.79M USD | 18.24 | ¥51 0.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥794 5.36 USD |
+3.25
|
¥24B 163.38M USD | ¥83K 562.3 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥24B 163.38M USD | 6.04 | ¥131 0.89 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,060 13.91 USD |
+1.03
|
¥24B 162.26M USD | ¥6K 37.13 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 162.26M USD | 7.07 | ¥291 1.97 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,353 9.13 USD |
+2.58
|
¥24B 160.29M USD | ¥196K 1.33K USD | ¥1,311 8.85 USD | ¥1,376 9.29 USD | ¥24B 160.29M USD | 18.78 | ¥72 0.49 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥803 5.42 USD |
-0.74
|
¥24B 159.7M USD | ¥60K 405.02 USD | ¥801 5.41 USD | ¥817 5.51 USD | ¥24B 159.7M USD | 10.87 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,825 12.32 USD |
+0.55
|
¥24B 159.18M USD | ¥10K 64.8 USD | ¥1,810 12.22 USD | ¥1,870 12.62 USD | ¥24B 159.18M USD | 9.14 | ¥199 1.35 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥430 2.9 USD |
+1.17
|
¥23B 158.19M USD | ¥122K 823.53 USD | ¥422 2.85 USD | ¥435 2.94 USD | ¥23B 158.19M USD | 21.25 | ¥20 0.14 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,251 8.44 USD |
+3.56
|
¥23B 156.19M USD | ¥65K 439.44 USD | ¥1,225 8.27 USD | ¥1,261 8.51 USD | ¥23B 156.19M USD | 10.24 | ¥122 0.82 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,363 9.2 USD |
+1.26
|
¥23B 154.93M USD | ¥32K 218.71 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥23B 154.93M USD | 15.99 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,561 10.54 USD |
+0.97
|
¥23B 154.35M USD | ¥41K 276.09 USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥23B 154.35M USD | 10.02 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,936 13.07 USD |
+1.31
|
¥22B 149.89M USD | ¥25K 168.08 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 149.89M USD | 22.12 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥564 3.81 USD |
+1.81
|
¥22B 149.17M USD | ¥113K 765.48 USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥22B 149.17M USD | 40.72 | ¥14 0.09 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,340 22.55 USD |
+5.7
|
¥22B 148.75M USD | ¥25K 171.46 USD | ¥3,230 21.8 USD | ¥3,340 22.55 USD | ¥22B 148.75M USD | 17.49 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,405 22.98 USD |
+3.34
|
¥22B 145.46M USD | ¥2K 10.13 USD | ¥3,330 22.48 USD | ¥3,410 23.02 USD | ¥22B 145.46M USD | 382.58 | ¥9 0.06 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥850 5.74 USD |
+0.59
|
¥21B 143.85M USD | ¥57K 382.74 USD | ¥839 5.66 USD | ¥865 5.84 USD | ¥21B 143.85M USD | 21.63 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,605 17.58 USD |
-0.57
|
¥21B 141.84M USD | ¥4K 26.33 USD | ¥2,605 17.58 USD | ¥2,650 17.89 USD | ¥21B 141.84M USD | 9.64 | ¥270 1.82 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,745 11.78 USD |
+1.22
|
¥21B 141.23M USD | ¥25K 168.08 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥21B 141.23M USD | 11.50 | ¥152 1.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,309 8.84 USD |
-0.61
|
¥21B 141.07M USD | ¥21K 143.78 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 141.07M USD | 15.12 | ¥87 0.58 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,029 6.95 USD |
+0.59
|
¥20B 137.84M USD | ¥18K 119.48 USD | ¥1,025 6.92 USD | ¥1,031 6.96 USD | ¥20B 137.84M USD | 11.70 | ¥88 0.59 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,877 12.67 USD |
+2.12
|
¥20B 137.31M USD | ¥27K 182.26 USD | ¥1,848 12.47 USD | ¥1,896 12.8 USD | ¥20B 137.31M USD | 18.87 | ¥99 0.67 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,447 9.77 USD |
-0.62
|
¥20B 136.92M USD | ¥18K 119.48 USD | ¥1,444 9.75 USD | ¥1,469 9.92 USD | ¥20B 136.92M USD | 11.20 | ¥129 0.87 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥555 3.75 USD |
+0.91
|
¥20B 136.17M USD | ¥100K 677.05 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥20B 136.17M USD | 14.92 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥975 6.58 USD |
+0.41
|
¥20B 135.61M USD | ¥35K 236.93 USD | ¥972 6.56 USD | ¥991 6.69 USD | ¥20B 135.61M USD | 12.05 | ¥81 0.55 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥486 3.28 USD |
-1.82
|
¥20B 134.75M USD | ¥508K 3.43K USD | ¥482 3.25 USD | ¥505 3.41 USD | ¥20B 134.75M USD | 26.18 | ¥19 0.13 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,745 11.78 USD |
+6.03
|
¥20B 133.11M USD | ¥360K 2.43K USD | ¥1,718 11.6 USD | ¥1,860 12.56 USD | ¥20B 133.11M USD | 0 | -¥17 -0.1 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,925 12.99 USD |
+3.78
|
¥20B 131.83M USD | ¥58K 393.54 USD | ¥1,886 12.73 USD | ¥1,940 13.1 USD | ¥20B 131.83M USD | 54.33 | ¥35 0.24 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,189 8.03 USD |
+4.02
|
¥19B 131.34M USD | ¥93K 627.78 USD | ¥1,150 7.76 USD | ¥1,190 8.03 USD | ¥19B 131.34M USD | 20.55 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,661 11.21 USD |
+0.91
|
¥19B 130.02M USD | ¥7K 45.23 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥19B 130.02M USD | 27.19 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,007 13.55 USD |
+1.36
|
¥19B 130M USD | ¥6K 43.88 USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥19B 130M USD | 7.26 | ¥276 1.86 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,614 17.65 USD |
+0.38
|
¥19B 126.3M USD | ¥17K 112.73 USD | ¥2,583 17.44 USD | ¥2,629 17.75 USD | ¥19B 126.3M USD | 13.47 | ¥194 1.31 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,205 21.63 USD |
+4.91
|
¥19B 125.81M USD | ¥16K 111.38 USD | ¥3,135 21.16 USD | ¥3,240 21.87 USD | ¥19B 125.81M USD | 35.08 | ¥91 0.62 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥494 3.33 USD |
+0.61
|
¥18B 124.85M USD | ¥20K 138.38 USD | ¥491 3.31 USD | ¥499 3.37 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,285 15.42 USD |
+0.18
|
¥18B 123.74M USD | ¥20K 137.03 USD | ¥2,272 15.34 USD | ¥2,310 15.59 USD | ¥18B 123.74M USD | 10.03 | ¥228 1.54 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥6K 40.5 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,210 8.17 USD |
+5.22
|
¥18B 122.17M USD | ¥13K 88.43 USD | ¥1,158 7.82 USD | ¥1,212 8.18 USD | ¥18B 122.17M USD | 9.13 | ¥132 0.89 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,305 15.56 USD |
+1.32
|
¥18B 122.07M USD | ¥4K 27 USD | ¥2,278 15.38 USD | ¥2,319 15.65 USD | ¥18B 122.07M USD | 9.10 | ¥253 1.71 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,989 13.43 USD |
+4.52
|
¥18B 121.35M USD | ¥274K 1.85K USD | ¥1,886 12.73 USD | ¥2,013 13.59 USD | ¥18B 121.35M USD | 29.60 | ¥67 0.45 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,748 11.8 USD |
-0.11
|
¥18B 121.01M USD | ¥62K 418.52 USD | ¥1,731 11.68 USD | ¥1,769 11.94 USD | ¥18B 121.01M USD | 21.47 | ¥81 0.55 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,044 7.05 USD |
+2.25
|
¥17B 117.56M USD | ¥8K 51.3 USD | ¥1,018 6.87 USD | ¥1,047 7.07 USD | ¥17B 117.56M USD | 9.03 | ¥116 0.78 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥405 2.73 USD |
0
|
¥17B 117.44M USD | ¥277K 1.87K USD | ¥401 2.71 USD | ¥418 2.82 USD | ¥17B 117.44M USD | 8.43 | ¥48 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||