결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daitron Co., Ltd. 7609.T | $3,525 23.79 USD |
+0.57
|
$39.14B 264.2M USD | $5.9K 39.83 USD | $3,460 23.36 USD | $3,525 23.79 USD | $39.14B 264.2M USD | 9.74 | $361.72 2.44 USD | |
| Marubun Corporation 7537.T | $1,475 9.96 USD |
+0.07
|
$38.58B 260.45M USD | $39.9K 269.34 USD | $1,450 9.79 USD | $1,478 9.98 USD | $38.58B 260.45M USD | 8.48 | $173.93 1.17 USD | |
| Yokowo Co., Ltd. 6800.T | $1,654 11.16 USD |
-0.78
|
$38.56B 260.27M USD | $27.7K 186.98 USD | $1,624 10.96 USD | $1,657 11.19 USD | $38.56B 260.27M USD | 0 | -$13.33 -0.09 USD | |
| ITFOR Inc. 4743.T | $1,400 9.45 USD |
-2.71
|
$37.91B 255.89M USD | $18.1K 122.18 USD | $1,399 9.44 USD | $1,428 9.64 USD | $37.91B 255.89M USD | 14.32 | $97.71 0.66 USD | |
| FTGroup Co., Ltd. 2763.T | $1,231 8.31 USD |
-0.4
|
$37.17B 250.91M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,242 8.38 USD | $37.17B 250.91M USD | 8.57 | $143.62 0.97 USD | |
| SAMCO Inc. 6387.T | $4,585 30.95 USD |
-1.19
|
$36.83B 248.61M USD | $27.2K 183.61 USD | $4,530 30.58 USD | $4,610 31.12 USD | $36.83B 248.61M USD | 26.07 | $175.86 1.19 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,385 16.1 USD |
-0.87
|
$36.62B 247.21M USD | $5K 33.75 USD | $2,350 15.86 USD | $2,385 16.1 USD | $36.62B 247.21M USD | 8.61 | $276.69 1.87 USD | |
| Global Security Experts Inc. 4417.T | $4,870 32.87 USD |
-0.92
|
$36.53B 246.58M USD | $24.8K 167.41 USD | $4,810 32.47 USD | $5,020 33.89 USD | $36.53B 246.58M USD | 54.44 | $89.45 0.6 USD | |
| Abalance Corporation 3856.T | $2,070 13.97 USD |
-1.8
|
$36.01B 243.05M USD | $178.9K 1.21K USD | $2,040 13.77 USD | $2,093 14.13 USD | $36.01B 243.05M USD | 5.20 | $397.57 2.68 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,353 15.88 USD |
-0.21
|
$35.56B 240.02M USD | $5.7K 38.48 USD | $2,327 15.71 USD | $2,353 15.88 USD | $35.56B 240.02M USD | 6.47 | $363.13 2.45 USD | |
| PCA Corporation 9629.T | $1,772 11.96 USD |
-0.39
|
$35.5B 239.62M USD | $8.6K 58.05 USD | $1,750 11.81 USD | $1,776 11.99 USD | $35.5B 239.62M USD | 29.21 | $60.66 0.41 USD | |
| Takebishi Corporation 7510.T | $2,184 14.74 USD |
+0.37
|
$34.91B 235.66M USD | $3.8K 25.65 USD | $2,162 14.59 USD | $2,189 14.78 USD | $34.91B 235.66M USD | 12.95 | $168.64 1.14 USD | |
| User Local, Inc. 3984.T | $2,160 14.58 USD |
-4.72
|
$34.62B 233.72M USD | $155.6K 1.05K USD | $2,140 14.45 USD | $2,220 14.99 USD | $34.62B 233.72M USD | 31.97 | $67.56 0.46 USD | |
| Hennge K.K. 4475.T | $1,067 7.2 USD |
-4.04
|
$34.43B 232.41M USD | $450.5K 3.04K USD | $1,058 7.14 USD | $1,085 7.32 USD | $34.43B 232.41M USD | 47.97 | $22.24 0.15 USD | |
| CAC Holdings Corporation 4725.T | $2,018 13.62 USD |
+0.45
|
$34.4B 232.2M USD | $8.7K 58.73 USD | $2,006 13.54 USD | $2,022 13.65 USD | $34.4B 232.2M USD | 13.89 | $145.25 0.98 USD | |
| Sun* Inc. 4053.T | $894 6.03 USD |
-1
|
$34.04B 229.78M USD | $107.1K 722.96 USD | $887 5.99 USD | $895 6.04 USD | $34.04B 229.78M USD | 23.02 | $38.83 0.26 USD | |
| UNITED, Inc. 2497.T | $868 5.86 USD |
-0.46
|
$34.01B 229.61M USD | $12.8K 86.4 USD | $865 5.84 USD | $869 5.87 USD | $34.01B 229.61M USD | 28.77 | $30.17 0.2 USD | |
| TOYO Corporation 8151.T | $1,520 10.26 USD |
-1.3
|
$34B 229.51M USD | $16.1K 108.68 USD | $1,516 10.23 USD | $1,529 10.32 USD | $34B 229.51M USD | 14.55 | $104.41 0.7 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,683 18.11 USD |
+3.79
|
$33.88B 228.73M USD | $210.6K 1.42K USD | $2,535 17.11 USD | $2,716 18.33 USD | $33.88B 228.73M USD | 41.02 | $65.4 0.44 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,176 7.94 USD |
+1.2
|
$33.85B 228.52M USD | $28.8K 194.41 USD | $1,151 7.77 USD | $1,178 7.95 USD | $33.85B 228.52M USD | 10.30 | $114.11 0.77 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,260 22.01 USD |
-1.06
|
$33.85B 228.52M USD | $37.6K 253.81 USD | $3,250 21.94 USD | $3,280 22.14 USD | $33.85B 228.52M USD | 11.77 | $276.78 1.87 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $1,820 12.29 USD |
+1.39
|
$33.76B 227.9M USD | $63.7K 429.99 USD | $1,750 11.81 USD | $1,828 12.34 USD | $33.76B 227.9M USD | 0 | -$68.39 -0.4 USD | |
| Aval Data Corporation 6918.T | $5,460 36.86 USD |
-0.55
|
$33.62B 226.98M USD | $20.9K 141.08 USD | $5,420 36.59 USD | $5,490 37.06 USD | $33.62B 226.98M USD | 6.21 | $878.4 5.93 USD | |
| JASTEC Co., Ltd. 9717.T | $1,936 13.07 USD |
-0.05
|
$33.33B 225.02M USD | $76.3K 515.05 USD | $1,936 13.07 USD | $1,937 13.08 USD | $33.33B 225.02M USD | 14.93 | $129.59 0.87 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,326 15.7 USD |
-1.32
|
$33.32B 224.9M USD | $163.9K 1.11K USD | $2,283 15.41 USD | $2,348 15.85 USD | $33.32B 224.9M USD | 16.28 | $142.83 0.96 USD | |
| Safie Inc. 4375.T | $600 4.05 USD |
-2.12
|
$33.15B 223.76M USD | $68K 459.02 USD | $596 4.02 USD | $605 4.08 USD | $33.15B 223.76M USD | 0 | -$26.35 -0.1 USD | |
| Ohara Inc. 5218.T | $1,359 9.17 USD |
-0.88
|
$33.11B 223.51M USD | $38.8K 261.91 USD | $1,337 9.03 USD | $1,360 9.18 USD | $33.11B 223.51M USD | 30.49 | $44.56 0.3 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,331 8.98 USD |
+1.06
|
$32.94B 222.38M USD | $12.7K 85.73 USD | $1,296 8.75 USD | $1,331 8.98 USD | $32.94B 222.38M USD | 10.54 | $126.17 0.85 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $520 3.51 USD |
+0.78
|
$32.61B 220.15M USD | $70.8K 477.92 USD | $507 3.42 USD | $523 3.53 USD | $32.61B 220.15M USD | 14.95 | $34.78 0.23 USD | |
| Osaki Electric Co., Ltd. 6644.T | $691 4.66 USD |
-2.95
|
$32.42B 218.83M USD | $164.2K 1.11K USD | $686 4.63 USD | $697 4.7 USD | $32.42B 218.83M USD | 11.14 | $62.02 0.42 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,788 18.82 USD |
-1.59
|
$32.12B 216.79M USD | $18K 121.51 USD | $2,784 18.79 USD | $2,874 19.4 USD | $32.12B 216.79M USD | 43.35 | $64.31 0.43 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $970 6.55 USD |
+1.46
|
$32.11B 216.75M USD | $291.5K 1.97K USD | $947 6.39 USD | $973 6.57 USD | $32.11B 216.75M USD | 7.26 | $133.55 0.9 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,482 10 USD |
+1.16
|
$31.65B 213.68M USD | $33.8K 228.16 USD | $1,454 9.81 USD | $1,482 10 USD | $31.65B 213.68M USD | 0 | -$1,071 -7.2 USD | |
| INES Corporation 9742.T | $1,519 10.25 USD |
-1.17
|
$31.59B 213.23M USD | $4.3K 29.03 USD | $1,519 10.25 USD | $1,536 10.37 USD | $31.59B 213.23M USD | 16.49 | $92.07 0.62 USD | |
| eBASE Co.,Ltd. 3835.T | $694 4.68 USD |
-1.14
|
$31.54B 212.91M USD | $22.2K 149.86 USD | $691 4.66 USD | $697 4.7 USD | $31.54B 212.91M USD | 29.95 | $23.17 0.16 USD | |
| Forval Corporation 8275.T | $1,205 8.13 USD |
-0.41
|
$30.98B 209.13M USD | $4.5K 30.38 USD | $1,194 8.06 USD | $1,220 8.24 USD | $30.98B 209.13M USD | 13.38 | $90.02 0.61 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,905 12.86 USD |
0
|
$30.86B 208.31M USD | $1K 6.75 USD | $1,905 12.86 USD | $1,905 12.86 USD | $30.86B 208.31M USD | 45.04 | $42.29 0.29 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,822 19.05 USD |
+0.53
|
$30.06B 202.93M USD | $9.8K 66.15 USD | $2,790 18.83 USD | $2,823 19.06 USD | $30.06B 202.93M USD | 12.24 | $230.45 1.56 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,915 19.68 USD |
+0.07
|
$30.06B 202.93M USD | $25.2K 170.11 USD | $2,905 19.61 USD | $2,926 19.75 USD | $30.06B 202.93M USD | 0 | -$156.7 -1.05 USD | |
| Intelligent Wave Inc. 4847.T | $1,137 7.68 USD |
-1.47
|
$29.77B 200.95M USD | $24.4K 164.71 USD | $1,130 7.63 USD | $1,141 7.7 USD | $29.77B 200.95M USD | 25.07 | $45.35 0.31 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,801 18.91 USD |
-0.85
|
$29.75B 200.83M USD | $7.1K 47.93 USD | $2,794 18.86 USD | $2,825 19.07 USD | $29.75B 200.83M USD | 14.93 | $187.58 1.27 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,379 16.06 USD |
-0.13
|
$29.39B 198.37M USD | $100 0.68 USD | $2,379 16.06 USD | $2,379 16.06 USD | $29.39B 198.37M USD | 10.17 | $233.91 1.58 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $500 3.38 USD |
-2.34
|
$28.9B 195.05M USD | $194.7K 1.31K USD | $494 3.33 USD | $504 3.4 USD | $28.9B 195.05M USD | 24.10 | $20.74 0.14 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,563 17.3 USD |
+0.51
|
$28.7B 193.75M USD | $7.8K 52.65 USD | $2,505 16.91 USD | $2,563 17.3 USD | $28.7B 193.75M USD | 0 | -$140.7 -0.9 USD | |
| GL Sciences Inc. 7705.T | $2,788 18.82 USD |
+0.87
|
$28.6B 193.09M USD | $10.7K 72.23 USD | $2,750 18.56 USD | $2,795 18.87 USD | $28.6B 193.09M USD | 8.37 | $333.06 2.25 USD | |
| CELSYS, Inc. 3663.T | $880 5.94 USD |
-0.9
|
$28.55B 192.72M USD | $43.4K 292.96 USD | $871 5.88 USD | $883 5.96 USD | $28.55B 192.72M USD | 47.64 | $18.47 0.12 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,233 8.32 USD |
+0.24
|
$28.43B 191.93M USD | $55.2K 372.62 USD | $1,211 8.17 USD | $1,237 8.35 USD | $28.43B 191.93M USD | 9.79 | $125.83 0.85 USD | |
| Foster Electric Company, Limited 6794.T | $1,253 8.46 USD |
+0.24
|
$27.87B 188.13M USD | $33.3K 224.78 USD | $1,241 8.38 USD | $1,258 8.49 USD | $27.87B 188.13M USD | 7.79 | $160.75 1.09 USD | |
| SAKURA KCS Corporation 4761.T | $2,478 16.73 USD |
+16.89
|
$27.75B 187.33M USD | $868.1K 5.86K USD | $2,115 14.28 USD | $2,600 17.55 USD | $27.75B 187.33M USD | 26.50 | $93.49 0.63 USD | |
| BrainPad Inc. 3655.T | $1,275 8.61 USD |
-1.92
|
$27.51B 185.73M USD | $107.4K 724.98 USD | $1,263 8.53 USD | $1,289 8.7 USD | $27.51B 185.73M USD | 45.61 | $27.95 0.19 USD | |
| Core Corporation 2359.T | $1,897 12.81 USD |
-0.26
|
$27.2B 183.61M USD | $7.7K 51.98 USD | $1,863 12.58 USD | $1,899 12.82 USD | $27.2B 183.61M USD | 12.72 | $149.12 1.01 USD | |
| PLAID,Inc. 4165.T | $647 4.37 USD |
-0.31
|
$25.89B 174.74M USD | $97.4K 657.48 USD | $637 4.3 USD | $647 4.37 USD | $25.89B 174.74M USD | 0 | -$51 -0.3 USD | |
| JIG-SAW INC. 3914.T | $3,910 26.39 USD |
-2.01
|
$25.83B 174.33M USD | $24.4K 164.71 USD | $3,885 26.22 USD | $3,970 26.8 USD | $25.83B 174.33M USD | 56.97 | $68.63 0.46 USD | |
| System Research Co.,Ltd. 3771.T | $1,544 10.42 USD |
+0.13
|
$25.81B 174.22M USD | $10.7K 72.23 USD | $1,510 10.19 USD | $1,552 10.48 USD | $25.81B 174.22M USD | 12.21 | $126.44 0.85 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,802 18.91 USD |
-2.84
|
$25.64B 173.05M USD | $103.3K 697.3 USD | $2,790 18.83 USD | $2,906 19.62 USD | $25.64B 173.05M USD | 62.68 | $44.7 0.3 USD | |
| Daishinku Corp. 6962.T | $791 5.34 USD |
-0.75
|
$25.53B 172.35M USD | $26.8K 180.91 USD | $785 5.3 USD | $798 5.39 USD | $25.53B 172.35M USD | 16.40 | $48.22 0.33 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,084 14.07 USD |
-0.57
|
$25.43B 171.67M USD | $22K 148.51 USD | $2,075 14.01 USD | $2,096 14.15 USD | $25.43B 171.67M USD | 9.80 | $212.53 1.43 USD | |
| Digital Information Technologies Corporation 3916.T | $1,692 11.42 USD |
-0.94
|
$25.29B 170.73M USD | $10.6K 71.55 USD | $1,680 11.34 USD | $1,693 11.43 USD | $25.29B 170.73M USD | 18.62 | $90.87 0.61 USD | |
| AI inside Inc. 4488.T | $6,410 43.27 USD |
-1.69
|
$25.27B 170.59M USD | $16.1K 108.68 USD | $6,360 42.93 USD | $6,460 43.61 USD | $25.27B 170.59M USD | 48.91 | $131.05 0.88 USD | |
| FRONTEO, Inc. 2158.T | $640 4.32 USD |
-0.62
|
$25.19B 170.02M USD | $63.3K 427.29 USD | $636 4.29 USD | $641 4.33 USD | $25.19B 170.02M USD | 0 | -$32.64 -0.2 USD | |
| Innotech Corporation 9880.T | $1,867 12.6 USD |
-0.74
|
$25.13B 169.61M USD | $16K 108 USD | $1,845 12.45 USD | $1,867 12.6 USD | $25.13B 169.61M USD | 15.08 | $123.77 0.84 USD | |
| LAC Co., Ltd. 3857.T | $831 5.61 USD |
+3.23
|
$25.08B 169.27M USD | $143.4K 967.99 USD | $814 5.49 USD | $843 5.69 USD | $25.08B 169.27M USD | 19.66 | $42.26 0.29 USD | |
| V Technology Co., Ltd. 7717.T | $2,577 17.4 USD |
-0.96
|
$24.8B 167.42M USD | $20.2K 136.36 USD | $2,550 17.21 USD | $2,577 17.4 USD | $24.8B 167.42M USD | 0 | -$183.4 -1.2 USD | |
| Soliton Systems K.K. 3040.T | $1,323 8.93 USD |
+1.38
|
$24.52B 165.48M USD | $62.8K 423.92 USD | $1,321 8.92 USD | $1,358 9.17 USD | $24.52B 165.48M USD | 12.65 | $104.53 0.71 USD | |
| ID Holdings Corporation 4709.T | $1,461 9.86 USD |
0
|
$24.5B 165.36M USD | $6.2K 41.85 USD | $1,449 9.78 USD | $1,465 9.89 USD | $24.5B 165.36M USD | 15.10 | $96.72 0.65 USD | |
| Advanced Media, Inc. 3773.T | $1,573 10.62 USD |
-0.69
|
$24.42B 164.86M USD | $21.9K 147.83 USD | $1,565 10.56 USD | $1,583 10.69 USD | $24.42B 164.86M USD | 22.77 | $69.06 0.47 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,971 13.3 USD |
-0.1
|
$24.3B 164.02M USD | $17.6K 118.8 USD | $1,955 13.2 USD | $1,973 13.32 USD | $24.3B 164.02M USD | 22.24 | $88.59 0.6 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,765 32.17 USD |
0
|
$24.29B 163.95M USD | $6.7K 45.23 USD | $4,680 31.59 USD | $4,775 32.23 USD | $24.29B 163.95M USD | 23.25 | $204.89 1.38 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,160 14.58 USD |
+0.65
|
$23.99B 161.93M USD | $1.1K 7.43 USD | $2,146 14.49 USD | $2,174 14.68 USD | $23.99B 161.93M USD | 11.17 | $193.35 1.31 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,313 8.86 USD |
+1.39
|
$23.92B 161.49M USD | $9.3K 62.78 USD | $1,295 8.74 USD | $1,318 8.9 USD | $23.92B 161.49M USD | 22.38 | $58.66 0.4 USD | |
| Double Standard Inc. 3925.T | $1,765 11.91 USD |
-2.38
|
$23.86B 161.03M USD | $28.8K 194.41 USD | $1,765 11.91 USD | $1,803 12.17 USD | $23.86B 161.03M USD | 15.87 | $111.19 0.75 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $546 3.69 USD |
+9.66
|
$23.75B 160.3M USD | $420K 2.84K USD | $500 3.38 USD | $567 3.83 USD | $23.75B 160.3M USD | 0 | -$6.67 -0.04 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,024 13.66 USD |
-0.78
|
$23.43B 158.19M USD | $12K 81 USD | $2,021 13.64 USD | $2,046 13.81 USD | $23.43B 158.19M USD | 1.67 | $1.21K 8.15 USD | |
| Chino Corporation 6850.T | $2,743 18.52 USD |
-0.83
|
$23.3B 157.26M USD | $3.5K 23.63 USD | $2,734 18.46 USD | $2,754 18.59 USD | $23.3B 157.26M USD | 12.79 | $214.37 1.45 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $6,850 46.24 USD |
-1.44
|
$23.17B 156.41M USD | $400 2.7 USD | $6,850 46.24 USD | $6,950 46.91 USD | $23.17B 156.41M USD | 10.84 | $631.76 4.26 USD | |
| Headwaters Co.,Ltd 4011.T | $12,260 82.76 USD |
-2.47
|
$23.06B 155.69M USD | $16.5K 111.38 USD | $12,100 81.68 USD | $12,370 83.5 USD | $23.06B 155.69M USD | 361.22 | $33.94 0.23 USD | |
| Techpoint, Inc. 6697.T | $1,250 8.44 USD |
+0.4
|
$23.03B 155.49M USD | $6.2K 41.85 USD | $1,231 8.31 USD | $1,259 8.5 USD | $23.03B 155.49M USD | 8.60 | $145.29 0.98 USD | |
| HEROZ, Inc. 4382.T | $1,521 10.27 USD |
+0.4
|
$22.88B 154.48M USD | $55.1K 371.94 USD | $1,492 10.07 USD | $1,532 10.34 USD | $22.88B 154.48M USD | 0 | -$64.98 -0.4 USD | |
| Alinco Incorporated 5933.T | $1,153 7.78 USD |
+0.17
|
$22.72B 153.34M USD | $9.2K 62.1 USD | $1,142 7.71 USD | $1,154 7.79 USD | $22.72B 153.34M USD | 10.58 | $108.88 0.73 USD | |
| ULS Group, Inc. 3798.T | $4,025 27.17 USD |
-1.71
|
$22.14B 149.47M USD | $2.4K 16.2 USD | $4,025 27.17 USD | $4,060 27.41 USD | $22.14B 149.47M USD | 21.84 | $184.28 1.24 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,374 16.03 USD |
-0.17
|
$21.82B 147.27M USD | $25.1K 169.43 USD | $2,341 15.8 USD | $2,375 16.03 USD | $21.82B 147.27M USD | 19.61 | $121.04 0.82 USD | |
| Futaba Corporation 6986.T | $507 3.42 USD |
-0.78
|
$21.51B 145.17M USD | $22.6K 152.56 USD | $505 3.41 USD | $510 3.44 USD | $21.51B 145.17M USD | 0 | -$99.79 -0.6 USD | |
| QD Laser, Inc. 6613.T | $515 3.48 USD |
0
|
$21.48B 145.01M USD | $305.7K 2.06K USD | $509 3.44 USD | $516 3.48 USD | $21.48B 145.01M USD | 0 | -$11.68 -0.07 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $1,107 7.47 USD |
-0.54
|
$21.33B 143.99M USD | $11.3K 76.28 USD | $1,103 7.45 USD | $1,112 7.51 USD | $21.33B 143.99M USD | 10.75 | $102.95 0.69 USD | |
| Takatori Corporation 6338.T | $3,900 26.33 USD |
-1.89
|
$21.29B 143.74M USD | $24K 162.01 USD | $3,865 26.09 USD | $3,920 26.46 USD | $21.29B 143.74M USD | 9.57 | $407.44 2.75 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
0
|
$21.24B 143.38M USD | $13.6K 91.8 USD | $747 5.04 USD | $748 5.05 USD | $21.24B 143.38M USD | 34.97 | $21.36 0.14 USD | |
| SpiderPlus & Co. 4192.T | $604 4.08 USD |
-4.43
|
$21.21B 143.18M USD | $265.7K 1.79K USD | $601 4.06 USD | $625 4.22 USD | $21.21B 143.18M USD | 0 | -$13.33 -0.09 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,660 11.21 USD |
+0.55
|
$21.11B 142.52M USD | $18.7K 126.23 USD | $1,642 11.08 USD | $1,661 11.21 USD | $21.11B 142.52M USD | 7.90 | $210.01 1.42 USD | |
| Sanko Gosei Ltd. 7888.T | $691 4.66 USD |
-0.58
|
$21.06B 142.19M USD | $52.2K 352.36 USD | $688 4.64 USD | $698 4.71 USD | $21.06B 142.19M USD | 9.58 | $72.07 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,687 18.14 USD |
-15.64
|
$21.05B 142.12M USD | $293.4K 1.98K USD | $2,680 18.09 USD | $2,983 20.14 USD | $21.05B 142.12M USD | 40.55 | $66.25 0.45 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $940 6.35 USD |
+1.29
|
$20.94B 141.35M USD | $14.2K 95.85 USD | $914 6.17 USD | $943 6.37 USD | $20.94B 141.35M USD | 0 | -$30.9 -0.2 USD | |
| Techno Quartz Inc. 5217.T | $5,410 36.52 USD |
+0.37
|
$20.92B 141.21M USD | $3K 20.25 USD | $5,360 36.18 USD | $5,420 36.59 USD | $20.92B 141.21M USD | 8.06 | $671.06 4.53 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,955 13.2 USD |
+0.05
|
$20.79B 140.31M USD | $19K 128.26 USD | $1,947 13.14 USD | $1,964 13.26 USD | $20.79B 140.31M USD | 12.60 | $155.15 1.05 USD | |
| KSK Co.,Ltd. 9687.T | $3,450 23.29 USD |
-3.77
|
$20.61B 139.1M USD | $9.9K 66.83 USD | $3,440 23.22 USD | $3,550 23.96 USD | $20.61B 139.1M USD | 12.25 | $281.42 1.9 USD | |
| System Support Inc. 4396.T | $1,965 13.26 USD |
-0.56
|
$20.35B 137.35M USD | $2.3K 15.53 USD | $1,962 13.24 USD | $1,975 13.33 USD | $20.35B 137.35M USD | 18.28 | $107.49 0.73 USD | |
| DKK Co., Ltd. 6706.T | $2,076 14.01 USD |
-1.1
|
$20.23B 136.57M USD | $2.1K 14.18 USD | $2,070 13.97 USD | $2,082 14.05 USD | $20.23B 136.57M USD | 0 | -$236.3 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||