결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,531 10.33 USD |
-6.3
|
¥44B 298.81M USD | ¥610K 4.11K USD | ¥1,450 9.79 USD | ¥1,671 11.28 USD | ¥44B 298.81M USD | 7.19 | ¥213 1.44 USD | |
| Buffalo Inc. 6676.T | ¥3,645 24.6 USD |
+0.69
|
¥44B 297.56M USD | ¥26K 178.21 USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥44B 297.56M USD | 9.49 | ¥384 2.59 USD | |
| Hennge K.K. 4475.T | ¥1,369 9.24 USD |
-0.94
|
¥44B 294.33M USD | ¥928K 6.27K USD | ¥1,351 9.12 USD | ¥1,410 9.52 USD | ¥44B 294.33M USD | 32.37 | ¥42 0.29 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,293 15.48 USD |
-0.13
|
¥43B 287.88M USD | ¥111K 748.61 USD | ¥2,261 15.26 USD | ¥2,330 15.73 USD | ¥43B 287.88M USD | 7.23 | ¥317 2.14 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,792 18.85 USD |
-0.68
|
¥43B 286.95M USD | ¥30K 205.88 USD | ¥2,783 18.79 USD | ¥2,819 19.03 USD | ¥43B 286.95M USD | 17.83 | ¥157 1.06 USD | |
| PLAID,Inc. 4165.T | ¥1,018 6.87 USD |
+0.39
|
¥42B 280.48M USD | ¥417K 2.81K USD | ¥1,007 6.8 USD | ¥1,023 6.91 USD | ¥42B 280.48M USD | 46.04 | ¥22 0.15 USD | |
| ITFOR Inc. 4743.T | ¥1,560 10.53 USD |
+1.69
|
¥41B 278.36M USD | ¥70K 470.49 USD | ¥1,532 10.34 USD | ¥1,564 10.56 USD | ¥41B 278.36M USD | 14.44 | ¥108 0.73 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,611 17.62 USD |
-0.76
|
¥40B 271.11M USD | ¥47K 318.61 USD | ¥2,586 17.46 USD | ¥2,634 17.78 USD | ¥40B 271.11M USD | 11.36 | ¥230 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,800 79.65 USD |
0
|
¥40B 269.86M USD | ¥900 6.08 USD | ¥11,500 77.63 USD | ¥12,020 81.14 USD | ¥40B 269.86M USD | 14.90 | ¥792 5.34 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,732 18.44 USD |
-0.26
|
¥40B 267.08M USD | ¥88K 596.05 USD | ¥2,732 18.44 USD | ¥2,774 18.73 USD | ¥40B 267.08M USD | 5.18 | ¥527 3.56 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,470 23.42 USD |
-2.53
|
¥38B 256.39M USD | ¥46K 313.89 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥38B 256.39M USD | 16.19 | ¥214 1.45 USD | |
| JALCO Holdings Inc. 6625.T | ¥343 2.32 USD |
-0.87
|
¥38B 255.55M USD | ¥372K 2.51K USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥38B 255.55M USD | 553.22 | ¥1 0.004 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,518 10.25 USD |
-0.39
|
¥38B 253.97M USD | ¥31K 208.58 USD | ¥1,504 10.15 USD | ¥1,542 10.41 USD | ¥38B 253.97M USD | 19.49 | ¥78 0.53 USD | |
| Sumida Corporation 6817.T | ¥1,127 7.61 USD |
+0.36
|
¥37B 251.51M USD | ¥128K 861.34 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥37B 251.51M USD | 21.17 | ¥53 0.36 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,526 17.05 USD |
-1.37
|
¥37B 250.83M USD | ¥26K 176.86 USD | ¥2,497 16.86 USD | ¥2,565 17.31 USD | ¥37B 250.83M USD | 17.15 | ¥147 0.99 USD | |
| NSW Inc. 9739.T | ¥2,487 16.79 USD |
+1.02
|
¥37B 250.13M USD | ¥18K 118.13 USD | ¥2,479 16.73 USD | ¥2,515 16.98 USD | ¥37B 250.13M USD | 10.12 | ¥246 1.66 USD | |
| CAC Holdings Corporation 4725.T | ¥2,160 14.58 USD |
+0.51
|
¥37B 249.45M USD | ¥21K 142.43 USD | ¥2,145 14.48 USD | ¥2,163 14.6 USD | ¥37B 249.45M USD | 10.90 | ¥198 1.34 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,010 20.32 USD |
+0.33
|
¥37B 248.75M USD | ¥63K 427.29 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥37B 248.75M USD | 7.84 | ¥384 2.59 USD | |
| oRo Co., Ltd. 3983.T | ¥2,343 15.82 USD |
+0.04
|
¥37B 246.48M USD | ¥38K 255.16 USD | ¥2,321 15.67 USD | ¥2,344 15.82 USD | ¥37B 246.48M USD | 20.50 | ¥114 0.77 USD | |
| TOYO Corporation 8151.T | ¥1,684 11.37 USD |
+0.48
|
¥36B 244.89M USD | ¥39K 265.29 USD | ¥1,655 11.17 USD | ¥1,689 11.4 USD | ¥36B 244.89M USD | 39.71 | ¥42 0.29 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,220 8.24 USD |
-1.77
|
¥36B 244.83M USD | ¥27K 182.93 USD | ¥1,220 8.24 USD | ¥1,250 8.44 USD | ¥36B 244.83M USD | 5.53 | ¥220 1.49 USD | |
| ULS Group, Inc. 3798.T | ¥658 4.44 USD |
+0.3
|
¥36B 244.34M USD | ¥161K 1.08K USD | ¥640 4.32 USD | ¥671 4.53 USD | ¥36B 244.34M USD | 22.48 | ¥29 0.2 USD | |
| PCA Corporation 9629.T | ¥1,792 12.1 USD |
-0.17
|
¥36B 242.56M USD | ¥23K 154.58 USD | ¥1,780 12.02 USD | ¥1,802 12.16 USD | ¥36B 242.56M USD | 22.74 | ¥79 0.53 USD | |
| INES Corporation 9742.T | ¥1,719 11.6 USD |
-1.77
|
¥36B 241.36M USD | ¥27K 180.23 USD | ¥1,705 11.51 USD | ¥1,755 11.85 USD | ¥36B 241.36M USD | 27.59 | ¥62 0.42 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,428 16.39 USD |
0
|
¥35B 237.15M USD | ¥184K 1.24K USD | ¥2,414 16.3 USD | ¥2,472 16.69 USD | ¥35B 237.15M USD | 9.26 | ¥262 1.77 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,515 23.73 USD |
+0.43
|
¥35B 236.44M USD | ¥18K 118.8 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥35B 236.44M USD | 9.46 | ¥371 2.51 USD | |
| ID Holdings Corporation 4709.T | ¥2,062 13.92 USD |
+4.56
|
¥35B 236.28M USD | ¥52K 351.69 USD | ¥2,001 13.51 USD | ¥2,069 13.97 USD | ¥35B 236.28M USD | 14.46 | ¥143 0.96 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥551 3.72 USD |
-0.9
|
¥34B 232.71M USD | ¥328K 2.21K USD | ¥546 3.69 USD | ¥565 3.81 USD | ¥34B 232.71M USD | 7.22 | ¥76 0.51 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,630 38 USD |
-0.35
|
¥34B 229.96M USD | ¥1K 9.45 USD | ¥5,630 38 USD | ¥5,670 38.27 USD | ¥34B 229.96M USD | 18.66 | ¥302 2.04 USD | |
| SAMCO Inc. 6387.T | ¥4,120 27.81 USD |
-1.79
|
¥33B 223.39M USD | ¥41K 279.46 USD | ¥4,065 27.44 USD | ¥4,195 28.32 USD | ¥33B 223.39M USD | 19.48 | ¥211 1.43 USD | |
| Soliton Systems K.K. 3040.T | ¥1,785 12.05 USD |
+2
|
¥33B 223.36M USD | ¥91K 612.25 USD | ¥1,740 11.75 USD | ¥1,790 12.08 USD | ¥33B 223.36M USD | 19.28 | ¥93 0.62 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,988 13.42 USD |
+0.81
|
¥33B 222.3M USD | ¥28K 189.68 USD | ¥1,962 13.24 USD | ¥1,988 13.42 USD | ¥33B 222.3M USD | 15.02 | ¥132 0.89 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,470 23.42 USD |
+2.66
|
¥33B 221.36M USD | ¥148K 997.02 USD | ¥3,405 22.98 USD | ¥3,535 23.86 USD | ¥33B 221.36M USD | 41.23 | ¥84 0.57 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
+8.31
|
¥33B 221.15M USD | ¥481K 3.25K USD | ¥3,100 20.93 USD | ¥3,230 21.8 USD | ¥33B 221.15M USD | 9.87 | ¥320 2.16 USD | |
| AMIYA Corporation 4258.T | ¥3,940 26.6 USD |
+0.13
|
¥33B 220.08M USD | ¥544K 3.67K USD | ¥3,855 26.02 USD | ¥4,145 27.98 USD | ¥33B 220.08M USD | 65.01 | ¥61 0.41 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,140 21.2 USD |
-6.96
|
¥32B 218.68M USD | ¥407K 2.75K USD | ¥3,080 20.79 USD | ¥3,250 21.94 USD | ¥32B 218.68M USD | 29.91 | ¥105 0.71 USD | |
| IMV Corporation 7760.T | ¥2,022 13.65 USD |
-5.51
|
¥32B 217.1M USD | ¥313K 2.12K USD | ¥1,996 13.47 USD | ¥2,179 14.71 USD | ¥32B 217.1M USD | 20.72 | ¥98 0.66 USD | |
| Toyokumo, Inc. 4058.T | ¥2,933 19.8 USD |
+1.35
|
¥32B 216.94M USD | ¥36K 243.69 USD | ¥2,900 19.58 USD | ¥2,944 19.87 USD | ¥32B 216.94M USD | 31.37 | ¥93 0.63 USD | |
| Takebishi Corporation 7510.T | ¥2,004 13.53 USD |
+0.15
|
¥32B 216.51M USD | ¥14K 97.2 USD | ¥1,987 13.41 USD | ¥2,007 13.55 USD | ¥32B 216.51M USD | 12.05 | ¥166 1.12 USD | |
| Forval Corporation 8275.T | ¥1,190 8.03 USD |
+1.02
|
¥31B 209.21M USD | ¥8K 52.65 USD | ¥1,171 7.9 USD | ¥1,190 8.03 USD | ¥31B 209.21M USD | 14.32 | ¥83 0.56 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,158 14.57 USD |
+0.75
|
¥31B 209.08M USD | ¥45K 306.46 USD | ¥2,121 14.32 USD | ¥2,158 14.57 USD | ¥31B 209.08M USD | 11.21 | ¥192 1.3 USD | |
| SAXA, Inc. 6675.T | ¥5,350 36.11 USD |
-0.93
|
¥31B 209.06M USD | ¥8K 52.65 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥31B 209.06M USD | 8.86 | ¥604 4.08 USD | |
| User Local, Inc. 3984.T | ¥1,937 13.08 USD |
+0.16
|
¥31B 208.59M USD | ¥44K 296.34 USD | ¥1,925 12.99 USD | ¥1,957 13.21 USD | ¥31B 208.59M USD | 21.82 | ¥89 0.6 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,970 33.55 USD |
-2.17
|
¥31B 207.72M USD | ¥110K 740.51 USD | ¥4,890 33.01 USD | ¥5,120 34.56 USD | ¥31B 207.72M USD | 91.42 | ¥54 0.37 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,048 7.07 USD |
-0.1
|
¥31B 206.47M USD | ¥136K 916.01 USD | ¥1,033 6.97 USD | ¥1,055 7.12 USD | ¥31B 206.47M USD | 37.41 | ¥28 0.19 USD | |
| Marubun Corporation 7537.T | ¥1,153 7.78 USD |
+0.17
|
¥30B 203.67M USD | ¥56K 380.72 USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥30B 203.67M USD | 7.05 | ¥163 1.1 USD | |
| System Support Holdings Inc. 4396.T | ¥2,909 19.64 USD |
-2.94
|
¥30B 203.41M USD | ¥86K 582.55 USD | ¥2,882 19.45 USD | ¥2,997 20.23 USD | ¥30B 203.41M USD | 20.56 | ¥141 0.95 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,849 12.48 USD |
+0.16
|
¥30B 202.19M USD | ¥800 5.4 USD | ¥1,849 12.48 USD | ¥1,852 12.5 USD | ¥30B 202.19M USD | 19.44 | ¥95 0.64 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.07
|
¥30B 199.8M USD | ¥423K 2.86K USD | ¥511 3.45 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.90 | ¥26 0.18 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,775 18.73 USD |
-0.86
|
¥29B 197.33M USD | ¥68K 455.64 USD | ¥2,708 18.28 USD | ¥2,808 18.95 USD | ¥29B 197.33M USD | 15.93 | ¥174 1.18 USD | |
| OPTiM Corporation 3694.T | ¥530 3.58 USD |
-0.75
|
¥29B 197.12M USD | ¥90K 607.53 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥29B 197.12M USD | 24.87 | ¥21 0.14 USD | |
| Core Corporation 2359.T | ¥2,028 13.69 USD |
+0.05
|
¥29B 196.64M USD | ¥10K 68.85 USD | ¥2,003 13.52 USD | ¥2,037 13.75 USD | ¥29B 196.64M USD | 12.99 | ¥156 1.05 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,256 15.23 USD |
-0.84
|
¥29B 193.93M USD | ¥24K 164.03 USD | ¥2,212 14.93 USD | ¥2,276 15.36 USD | ¥29B 193.93M USD | 11.79 | ¥191 1.29 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,115 21.03 USD |
+0.32
|
¥28B 191.75M USD | ¥6K 43.2 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥28B 191.75M USD | 12.55 | ¥248 1.67 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,782 18.78 USD |
+2.85
|
¥28B 191.55M USD | ¥182K 1.23K USD | ¥2,691 18.17 USD | ¥2,795 18.87 USD | ¥28B 191.55M USD | 21.11 | ¥132 0.89 USD | |
| Ohara Inc. 5218.T | ¥1,153 7.78 USD |
-0.17
|
¥28B 189.63M USD | ¥34K 230.86 USD | ¥1,146 7.74 USD | ¥1,165 7.86 USD | ¥28B 189.63M USD | 16.33 | ¥71 0.48 USD | |
| Futaba Corporation 6986.T | ¥642 4.33 USD |
-2.73
|
¥27B 183.82M USD | ¥101K 680.43 USD | ¥640 4.32 USD | ¥667 4.5 USD | ¥27B 183.82M USD | 0 | -¥7 -0.04 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.56 USD |
-0.59
|
¥27B 180.32M USD | ¥82K 555.55 USD | ¥1,861 12.56 USD | ¥1,885 12.72 USD | ¥27B 180.32M USD | 10.57 | ¥176 1.19 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,052 13.85 USD |
-0.1
|
¥26B 178.82M USD | ¥50K 336.16 USD | ¥2,035 13.74 USD | ¥2,094 14.14 USD | ¥26B 178.82M USD | 25.03 | ¥82 0.55 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,181 7.97 USD |
-1.09
|
¥26B 178M USD | ¥646K 4.36K USD | ¥1,165 7.86 USD | ¥1,216 8.21 USD | ¥26B 178M USD | 210.51 | ¥6 0.04 USD | |
| Hibino Corporation 2469.T | ¥2,618 17.67 USD |
-4.38
|
¥26B 175.22M USD | ¥99K 670.98 USD | ¥2,600 17.55 USD | ¥2,803 18.92 USD | ¥26B 175.22M USD | 15.08 | ¥174 1.17 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,851 12.49 USD |
0
|
¥26B 175.15M USD | ¥9K 59.4 USD | ¥1,845 12.45 USD | ¥1,859 12.55 USD | ¥26B 175.15M USD | 15.26 | ¥121 0.82 USD | |
| Sanko Gosei Ltd. 7888.T | ¥847 5.72 USD |
+0.36
|
¥26B 174.29M USD | ¥55K 371.94 USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥26B 174.29M USD | 6.69 | ¥127 0.85 USD | |
| Innotech Corporation 9880.T | ¥1,949 13.16 USD |
+7.44
|
¥26B 172.55M USD | ¥574K 3.88K USD | ¥1,919 12.95 USD | ¥2,063 13.93 USD | ¥26B 172.55M USD | 21.88 | ¥89 0.6 USD | |
| Intelligent Wave Inc. 4847.T | ¥970 6.55 USD |
-0.1
|
¥25B 171.43M USD | ¥102K 686.5 USD | ¥963 6.5 USD | ¥977 6.6 USD | ¥25B 171.43M USD | 18.81 | ¥52 0.35 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,626 10.98 USD |
-0.73
|
¥25B 169.66M USD | ¥10K 66.15 USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥25B 169.66M USD | 12.45 | ¥131 0.88 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,433 9.67 USD |
+1.92
|
¥25B 169M USD | ¥69K 468.47 USD | ¥1,410 9.52 USD | ¥1,435 9.69 USD | ¥25B 169M USD | 22.10 | ¥65 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,279 15.38 USD |
-0.44
|
¥25B 168.08M USD | ¥2K 10.13 USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥25B 168.08M USD | 10.51 | ¥217 1.46 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,263 8.53 USD |
+4.81
|
¥25B 167.76M USD | ¥213K 1.44K USD | ¥1,211 8.17 USD | ¥1,263 8.53 USD | ¥25B 167.76M USD | 32.95 | ¥38 0.26 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,131 14.38 USD |
-1.43
|
¥24B 165.16M USD | ¥7K 47.93 USD | ¥2,111 14.25 USD | ¥2,178 14.7 USD | ¥24B 165.16M USD | 32.20 | ¥66 0.45 USD | |
| Focus Systems Corporation 4662.T | ¥1,612 10.88 USD |
-0.19
|
¥24B 164.51M USD | ¥24K 158.63 USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥24B 164.51M USD | 15.54 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,614 17.65 USD |
+0.5
|
¥24B 164.26M USD | ¥72K 482.65 USD | ¥2,590 17.48 USD | ¥2,626 17.73 USD | ¥24B 164.26M USD | 12.67 | ¥206 1.39 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,054 7.11 USD |
-2.23
|
¥24B 164.06M USD | ¥168K 1.13K USD | ¥1,045 7.05 USD | ¥1,083 7.31 USD | ¥24B 164.06M USD | 13.56 | ¥78 0.52 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥527 3.56 USD |
-0.57
|
¥24B 163.72M USD | ¥198K 1.34K USD | ¥510 3.44 USD | ¥540 3.65 USD | ¥24B 163.72M USD | 0 | -¥12 -0.07 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
-2.39
|
¥24B 162.01M USD | ¥2K 12.15 USD | ¥2,660 17.96 USD | ¥2,684 18.12 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Double Standard Inc. 3925.T | ¥1,734 11.7 USD |
+0.76
|
¥23B 158.2M USD | ¥24K 159.31 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥23B 158.2M USD | 13.15 | ¥132 0.89 USD | |
| Chino Corporation 6850.T | ¥1,363 9.2 USD |
-0.29
|
¥23B 156.48M USD | ¥24K 159.98 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥23B 156.48M USD | 11.63 | ¥117 0.79 USD | |
| AGS Corporation 3648.T | ¥1,373 9.27 USD |
-1.08
|
¥23B 154.94M USD | ¥24K 162.68 USD | ¥1,363 9.2 USD | ¥1,394 9.41 USD | ¥23B 154.94M USD | 16.76 | ¥82 0.55 USD | |
| SEMITEC Corporation 6626.T | ¥2,232 15.07 USD |
+1
|
¥22B 151.17M USD | ¥29K 197.11 USD | ¥2,211 14.92 USD | ¥2,291 15.46 USD | ¥22B 151.17M USD | 7.65 | ¥292 1.97 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,846 12.46 USD |
+0.38
|
¥22B 150.59M USD | ¥67K 450.24 USD | ¥1,830 12.35 USD | ¥1,872 12.64 USD | ¥22B 150.59M USD | 6.11 | ¥302 2.04 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,397 9.43 USD |
-0.5
|
¥22B 148.72M USD | ¥185K 1.25K USD | ¥1,371 9.25 USD | ¥1,433 9.67 USD | ¥22B 148.72M USD | 56.21 | ¥25 0.17 USD | |
| KEIWA Incorporated 4251.T | ¥1,163 7.85 USD |
-0.26
|
¥22B 147.54M USD | ¥43K 290.94 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥22B 147.54M USD | 8.03 | ¥145 0.98 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥972 6.56 USD |
+1.14
|
¥22B 146.23M USD | ¥74K 502.22 USD | ¥955 6.45 USD | ¥974 6.57 USD | ¥22B 146.23M USD | 23.25 | ¥42 0.28 USD | |
| Access Co., Ltd. 4813.T | ¥578 3.9 USD |
+1.94
|
¥22B 146.19M USD | ¥135K 911.96 USD | ¥568 3.83 USD | ¥578 3.9 USD | ¥22B 146.19M USD | 0 | -¥202 -1.3 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,861 12.56 USD |
-0.91
|
¥22B 146.01M USD | ¥34K 232.88 USD | ¥1,853 12.51 USD | ¥1,886 12.73 USD | ¥22B 146.01M USD | 13.05 | ¥143 0.96 USD | |
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
+3.45
|
¥21B 144.16M USD | ¥21K 141.76 USD | ¥1,595 10.77 USD | ¥1,688 11.39 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | |
| NCD Co., Ltd. 4783.T | ¥2,599 17.54 USD |
+1.21
|
¥21B 143.51M USD | ¥92K 621.03 USD | ¥2,556 17.25 USD | ¥2,644 17.85 USD | ¥21B 143.51M USD | 11.15 | ¥233 1.57 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,634 17.78 USD |
+0.53
|
¥21B 143.09M USD | ¥14K 97.88 USD | ¥2,608 17.6 USD | ¥2,690 18.16 USD | ¥21B 143.09M USD | 9.91 | ¥266 1.79 USD | |
| eBASE Co.,Ltd. 3835.T | ¥460 3.11 USD |
+0.44
|
¥21B 139.52M USD | ¥105K 706.08 USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥21B 139.52M USD | 16.63 | ¥28 0.19 USD | |
| Alinco Incorporated 5933.T | ¥1,038 7.01 USD |
+0.39
|
¥21B 139.35M USD | ¥18K 118.8 USD | ¥1,026 6.93 USD | ¥1,041 7.03 USD | ¥21B 139.35M USD | 11.16 | ¥93 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | ¥650 4.39 USD |
0
|
¥21B 139.24M USD | ¥89K 600.77 USD | ¥642 4.33 USD | ¥660 4.46 USD | ¥21B 139.24M USD | 43.30 | ¥15 0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,273 8.59 USD |
+0.16
|
¥21B 138.61M USD | ¥51K 343.59 USD | ¥1,257 8.49 USD | ¥1,283 8.66 USD | ¥21B 138.61M USD | 23.34 | ¥55 0.37 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,531 10.33 USD |
+0.26
|
¥20B 137.07M USD | ¥21K 141.76 USD | ¥1,521 10.27 USD | ¥1,543 10.42 USD | ¥20B 137.07M USD | 12.07 | ¥127 0.86 USD | |
| JIG-SAW INC. 3914.T | ¥3,065 20.69 USD |
-0.49
|
¥20B 136.06M USD | ¥32K 219.38 USD | ¥3,005 20.28 USD | ¥3,125 21.09 USD | ¥20B 136.06M USD | 54.67 | ¥56 0.38 USD | |
| Ascentech K.K. 3565.T | ¥1,390 9.38 USD |
-0.86
|
¥20B 134.35M USD | ¥86K 580.52 USD | ¥1,385 9.35 USD | ¥1,420 9.59 USD | ¥20B 134.35M USD | 14.86 | ¥94 0.63 USD | |
| Needs Well Inc. 3992.T | ¥523 3.53 USD |
-0.95
|
¥20B 133.77M USD | ¥131K 884.96 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥20B 133.77M USD | 25.14 | ¥21 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,030 27.2 USD |
-0.62
|
¥20B 132.52M USD | ¥20K 135.68 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥20B 132.52M USD | 28.72 | ¥140 0.95 USD | |
| E-Guardian Inc. 6050.T | ¥1,693 11.43 USD |
+0.42
|
¥20B 132.5M USD | ¥59K 396.92 USD | ¥1,684 11.37 USD | ¥1,706 11.52 USD | ¥20B 132.5M USD | 20.74 | ¥82 0.55 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,121 7.57 USD |
-0.09
|
¥19B 131.1M USD | ¥15K 98.55 USD | ¥1,115 7.53 USD | ¥1,125 7.59 USD | ¥19B 131.1M USD | 17.16 | ¥65 0.44 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,895 12.79 USD |
-0.32
|
¥19B 131M USD | ¥91K 615.63 USD | ¥1,879 12.68 USD | ¥1,928 13.01 USD | ¥19B 131M USD | 35.60 | ¥53 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||