국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,765.5 11.92 USD |
-8.69
|
$3.19T 21.56B USD | $6.12M 41.31K USD | $1,763 11.9 USD | $1,884 12.72 USD | $3.19T 21.56B USD | 0 | -$53.7 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | $2,262.5 15.27 USD |
-9.3
|
$873.28B 5.89B USD | $3.16M 21.3K USD | $2,261 15.26 USD | $2,443.5 16.49 USD | $873.28B 5.89B USD | 0 | -$131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $733 4.95 USD |
-4.43
|
$133.96B 904.24M USD | $1.04M 7.04K USD | $733 4.95 USD | $763 5.15 USD | $133.96B 904.24M USD | 14.34 | $51.11 0.35 USD | |
| QD Laser, Inc. 6613.T | $345 2.33 USD |
-3.36
|
$14.41B 97.25M USD | $330.3K 2.23K USD | $344 2.32 USD | $356 2.4 USD | $14.41B 97.25M USD | 0 | -$10.28 -0.06 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,120 68.31 USD |
-9.16
|
$410.63B 2.77B USD | $1.19M 8K USD | $9,363 63.2 USD | $10,880 73.44 USD | $410.63B 2.77B USD | 15.42 | $656.15 4.43 USD | |
| Ferrotec Corporation 6890.T | $4,630 31.25 USD |
-5.99
|
$216.78B 1.46B USD | $552.6K 3.73K USD | $4,615 31.15 USD | $4,860 32.81 USD | $216.78B 1.46B USD | 15.79 | $293.05 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,553 44.23 USD |
-8.16
|
$131B 884.28M USD | $122.9K 829.61 USD | $6,518 44 USD | $6,823 46.06 USD | $131B 884.28M USD | 3.09 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $7,920 53.46 USD |
-3.06
|
$127.55B 860.97M USD | $108.2K 730.38 USD | $7,920 53.46 USD | $8,310 56.09 USD | $127.55B 860.97M USD | 25.64 | $308.83 2.08 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,565 24.06 USD |
-7.16
|
$94.34B 636.83M USD | $77.7K 524.5 USD | $3,555 24 USD | $3,800 25.65 USD | $94.34B 636.83M USD | 10.09 | $353.28 2.38 USD | |
| Restar Corporation 3156.T | $2,500 16.88 USD |
-4.29
|
$70.29B 474.51M USD | $34.5K 232.88 USD | $2,496 16.85 USD | $2,592 17.5 USD | $70.29B 474.51M USD | 9.66 | $258.59 1.75 USD | |
| Ryoden Corporation 8084.T | $2,980 20.12 USD |
-3.87
|
$64.11B 432.73M USD | $22.5K 151.88 USD | $2,980 20.12 USD | $3,100 20.93 USD | $64.11B 432.73M USD | 13.57 | $219.48 1.48 USD | |
| Tomen Devices Corporation 2737.T | $9,240 62.37 USD |
-7.78
|
$62.84B 424.19M USD | $46.7K 315.24 USD | $9,100 61.43 USD | $9,790 66.09 USD | $62.84B 424.19M USD | 10.59 | $871.74 5.88 USD | |
| JALCO Holdings Inc. 6625.T | $329 2.22 USD |
-4.08
|
$36.31B 245.12M USD | $301.4K 2.03K USD | $329 2.22 USD | $341 2.3 USD | $36.31B 245.12M USD | 530.64 | $0.62 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,460 23.36 USD |
-2.95
|
$34.48B 232.74M USD | $21.8K 147.16 USD | $3,460 23.36 USD | $3,555 24 USD | $34.48B 232.74M USD | 9.26 | $373.26 2.52 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,803 18.92 USD |
-4.17
|
$34.28B 231.42M USD | $41.1K 277.44 USD | $2,795 18.87 USD | $2,903 19.6 USD | $34.28B 231.42M USD | 9.72 | $288.31 1.95 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,854 12.52 USD |
-2.32
|
$26.61B 179.64M USD | $62K 418.52 USD | $1,851 12.49 USD | $1,905 12.86 USD | $26.61B 179.64M USD | 10.66 | $173.86 1.17 USD | |
| Densan Co., Ltd. 3640.T | $3,195 21.57 USD |
-1.69
|
$17.73B 119.69M USD | $25.9K 174.83 USD | $3,145 21.23 USD | $3,250 21.94 USD | $17.73B 119.69M USD | 9.65 | $330.85 2.23 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,597 10.78 USD |
-2.2
|
$16.92B 114.19M USD | $16.8K 113.4 USD | $1,597 10.78 USD | $1,648 11.12 USD | $16.92B 114.19M USD | 0 | -$220.1 -1.4 USD | |
| AXELL Corporation 6730.T | $1,337 9.03 USD |
-5.04
|
$14.39B 97.16M USD | $46.9K 316.59 USD | $1,337 9.03 USD | $1,408 9.5 USD | $14.39B 97.16M USD | 14.74 | $90.68 0.61 USD | |
| THine Electronics, Inc. 6769.T | $815 5.5 USD |
-1.93
|
$8.73B 58.93M USD | $13.9K 93.83 USD | $815 5.5 USD | $831 5.61 USD | $8.73B 58.93M USD | 0 | -$26.33 -0.1 USD | |
| Takatori Corporation 6338.T | $1,549 10.46 USD |
-8.02
|
$8.44B 56.99M USD | $52.6K 355.06 USD | $1,546 10.44 USD | $1,665 11.24 USD | $8.44B 56.99M USD | 7.87 | $196.69 1.33 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,271 8.58 USD |
-1.47
|
$8.07B 54.49M USD | $4.2K 28.35 USD | $1,271 8.58 USD | $1,285 8.67 USD | $8.07B 54.49M USD | 11.42 | $111.2 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $732 4.94 USD |
-2.53
|
$3.21B 21.7M USD | $22.2K 149.86 USD | $731 4.93 USD | $748 5.05 USD | $3.21B 21.7M USD | 0 | -$3.23 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}