국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,799.5 12.15 USD |
+3.69
|
$3.23T 21.83B USD | $16.83M 113.59K USD | $1,755 11.85 USD | $1,810 12.22 USD | $3.23T 21.83B USD | 19.78 | $90.94 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,816.5 12.26 USD |
-1.01
|
$701.13B 4.73B USD | $2.96M 19.95K USD | $1,808 12.2 USD | $1,863 12.58 USD | $701.13B 4.73B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $694 4.68 USD |
+4.35
|
$126.83B 856.13M USD | $2.36M 15.9K USD | $681 4.6 USD | $723 4.88 USD | $126.83B 856.13M USD | 15.08 | $46.02 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,692 65.42 USD |
+2.57
|
$392.33B 2.65B USD | $296.2K 2K USD | $9,571 64.61 USD | $9,772 65.96 USD | $392.33B 2.65B USD | 15.42 | $628.36 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,146 54.99 USD |
+2.98
|
$175.48B 1.18B USD | $90.7K 612.25 USD | $8,013 54.09 USD | $8,209 55.41 USD | $175.48B 1.18B USD | 3.84 | $2.12K 14.31 USD | |
| Ferrotec Holdings Corporation 6890.T | $3,005 20.28 USD |
+0.2
|
$140.7B 949.73M USD | $395.7K 2.67K USD | $2,968 20.03 USD | $3,030 20.45 USD | $140.7B 949.73M USD | 10.25 | $293 1.98 USD | |
| MegaChips Corporation 6875.T | $5,300 35.78 USD |
+4.74
|
$89.1B 601.44M USD | $94.8K 639.93 USD | $5,150 34.76 USD | $5,320 35.91 USD | $89.1B 601.44M USD | 17.31 | $306.13 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,175 21.43 USD |
+2.09
|
$83.89B 566.25M USD | $97.1K 655.45 USD | $3,110 20.99 USD | $3,195 21.57 USD | $83.89B 566.25M USD | 8.97 | $353.61 2.39 USD | |
| Restar Corporation 3156.T | $2,546 17.19 USD |
+1.39
|
$71.59B 483.24M USD | $35.9K 242.34 USD | $2,516 16.98 USD | $2,555 17.25 USD | $71.59B 483.24M USD | 9.95 | $255.87 1.73 USD | |
| Ryoden Corporation 8084.T | $2,818 19.02 USD |
+0.5
|
$60.62B 409.21M USD | $6.8K 45.9 USD | $2,807 18.95 USD | $2,828 19.09 USD | $60.62B 409.21M USD | 13.17 | $213.95 1.44 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $6,080 41.04 USD |
+0.33
|
$41.35B 279.12M USD | $6.4K 43.2 USD | $6,020 40.64 USD | $6,110 41.24 USD | $41.35B 279.12M USD | 7.39 | $821.74 5.55 USD | |
| JALCO Holdings Inc. 6625.T | $305 2.06 USD |
0
|
$33.66B 227.23M USD | $88.9K 600.1 USD | $302 2.04 USD | $305 2.06 USD | $33.66B 227.23M USD | 9.13 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+0.62
|
$32.59B 219.96M USD | $8.7K 58.73 USD | $3,250 21.94 USD | $3,290 22.21 USD | $32.59B 219.96M USD | 9.60 | $340.28 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,352 15.88 USD |
+1.55
|
$28.77B 194.18M USD | $50.6K 341.56 USD | $2,325 15.69 USD | $2,359 15.92 USD | $28.77B 194.18M USD | 8.16 | $288.11 1.94 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,624 10.96 USD |
+1.06
|
$23.31B 157.35M USD | $28.6K 193.06 USD | $1,612 10.88 USD | $1,630 11 USD | $23.31B 157.35M USD | 11.48 | $141.42 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,965 13.26 USD |
+1.71
|
$22.01B 148.55M USD | $5.3K 35.78 USD | $1,936 13.07 USD | $1,968 13.28 USD | $22.01B 148.55M USD | 124.05 | $15.84 0.11 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,374 9.27 USD |
+2.23
|
$14.7B 99.24M USD | $24.7K 166.73 USD | $1,371 9.25 USD | $1,395 9.42 USD | $14.7B 99.24M USD | 0 | -$214.6 -1.4 USD | |
| Densan Co., Ltd. 3640.T | $2,524 17.04 USD |
+0.24
|
$14.67B 99M USD | $2.7K 18.23 USD | $2,512 16.96 USD | $2,525 17.04 USD | $14.67B 99M USD | 12.81 | $196.91 1.33 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
+0.13
|
$11.87B 80.12M USD | $17.9K 120.83 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.87B 80.12M USD | 8.81 | $447.58 3.02 USD | |
| AXELL Corporation 6730.T | $957 6.46 USD |
+1.7
|
$10.49B 70.81M USD | $6.7K 45.23 USD | $949 6.41 USD | $961 6.49 USD | $10.49B 70.81M USD | 10.73 | $89.11 0.6 USD | |
| THine Electronics, Inc. 6769.T | $929 6.27 USD |
+0.22
|
$9.92B 66.98M USD | $8.3K 56.03 USD | $925 6.24 USD | $937 6.33 USD | $9.92B 66.98M USD | 29.47 | $31.52 0.21 USD | |
| QD Laser, Inc. 6613.T | $236 1.59 USD |
+0.43
|
$9.86B 66.53M USD | $122K 823.53 USD | $235 1.59 USD | $239 1.61 USD | $9.86B 66.53M USD | 0 | -$10.67 -0.07 USD | |
| Takatori Corporation 6338.T | $1,693 11.43 USD |
+0.36
|
$9.24B 62.4M USD | $43.8K 295.66 USD | $1,671 11.28 USD | $1,710 11.54 USD | $9.24B 62.4M USD | 8.51 | $198.73 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $869 5.87 USD |
-0.57
|
$5.52B 37.26M USD | $1.9K 12.83 USD | $862 5.82 USD | $871 5.88 USD | $5.52B 37.26M USD | 6.39 | $135.82 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $900 6.08 USD |
0
|
$3.98B 26.87M USD | $5.6K 37.8 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.87M USD | 14.26 | $63.09 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}