국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,890 12.76 USD |
-0.29
|
$3.4T 22.92B USD | $11.28M 76.12K USD | $1,866 12.6 USD | $1,918.5 12.95 USD | $3.4T 22.92B USD | 20.81 | $90.79 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,429 9.65 USD |
+1.67
|
$551.57B 3.72B USD | $4.19M 28.27K USD | $1,407.5 9.5 USD | $1,448.5 9.78 USD | $551.57B 3.72B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $722 4.87 USD |
-0.69
|
$131.95B 890.67M USD | $699.6K 4.72K USD | $714 4.82 USD | $733 4.95 USD | $131.95B 890.67M USD | 10.79 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,660 17.96 USD |
-0.67
|
$124.54B 840.7M USD | $701.5K 4.74K USD | $2,617 17.67 USD | $2,685 18.12 USD | $124.54B 840.7M USD | 10.02 | $265.39 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,770 59.2 USD |
-3.05
|
$354.88B 2.4B USD | $364.3K 2.46K USD | $8,717 58.84 USD | $8,987 60.66 USD | $354.88B 2.4B USD | 13.94 | $628.7 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,705 52.01 USD |
+1.77
|
$168.65B 1.14B USD | $413.3K 2.79K USD | $7,261 49.01 USD | $7,857 53.04 USD | $168.65B 1.14B USD | 4.82 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,965 33.52 USD |
0
|
$84.75B 572.11M USD | $166.8K 1.13K USD | $4,855 32.77 USD | $4,990 33.68 USD | $84.75B 572.11M USD | 15.40 | $322.23 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,919 19.7 USD |
-0.82
|
$77.12B 520.59M USD | $147.7K 997.02 USD | $2,919 19.7 USD | $2,977 20.1 USD | $77.12B 520.59M USD | 8.25 | $353.75 2.39 USD | |
| Restar Corporation 3156.T | $2,342 15.81 USD |
+0.6
|
$65.85B 444.52M USD | $77.5K 523.15 USD | $2,303 15.55 USD | $2,405 16.23 USD | $65.85B 444.52M USD | 9.15 | $255.85 1.73 USD | |
| Ryoden Corporation 8084.T | $2,652 17.9 USD |
-0.9
|
$57.05B 385.1M USD | $31.7K 213.98 USD | $2,623 17.71 USD | $2,679 18.08 USD | $57.05B 385.1M USD | 10.14 | $261.45 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,785 18.8 USD |
+0.72
|
$52.16B 352.08M USD | $87.9K 593.35 USD | $2,750 18.56 USD | $2,790 18.83 USD | $52.16B 352.08M USD | 18.58 | $149.86 1.01 USD | |
| Tomen Devices Corporation 2737.T | $5,660 38.21 USD |
-1.22
|
$38.49B 259.84M USD | $13K 87.75 USD | $5,630 38 USD | $5,730 38.68 USD | $38.49B 259.84M USD | 6.28 | $900.76 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $311 2.1 USD |
-2.2
|
$34.33B 231.7M USD | $341.7K 2.31K USD | $309 2.09 USD | $317 2.14 USD | $34.33B 231.7M USD | 9.31 | $33.39 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,215 21.7 USD |
-3.31
|
$32.04B 216.26M USD | $45.7K 308.49 USD | $3,170 21.4 USD | $3,320 22.41 USD | $32.04B 216.26M USD | 9.45 | $340.15 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,210 14.92 USD |
-0.9
|
$27.03B 182.46M USD | $139.8K 943.69 USD | $2,189 14.78 USD | $2,255 15.22 USD | $27.03B 182.46M USD | 8.05 | $274.51 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,705 11.51 USD |
-1.27
|
$24.47B 165.2M USD | $80.6K 544.07 USD | $1,695 11.44 USD | $1,720 11.61 USD | $24.47B 165.2M USD | 12.05 | $141.44 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,720 11.61 USD |
-2.6
|
$19.26B 130.03M USD | $9.3K 62.78 USD | $1,720 11.61 USD | $1,766 11.92 USD | $19.26B 130.03M USD | 108.24 | $15.89 0.11 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,127 7.61 USD |
-3.01
|
$12.25B 82.7M USD | $23.9K 161.33 USD | $1,125 7.59 USD | $1,175 7.93 USD | $12.25B 82.7M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $278 1.88 USD |
-5.76
|
$11.61B 78.37M USD | $295.5K 1.99K USD | $278 1.88 USD | $290 1.96 USD | $11.61B 78.37M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $999 6.74 USD |
+1.11
|
$10.95B 73.92M USD | $31.1K 209.93 USD | $982 6.63 USD | $1,015 6.85 USD | $10.95B 73.92M USD | 7.78 | $128.34 0.87 USD | |
| THine Electronics, Inc. 6769.T | $898 6.06 USD |
-0.77
|
$9.59B 64.74M USD | $16.2K 109.35 USD | $892 6.02 USD | $905 6.11 USD | $9.59B 64.74M USD | 28.43 | $31.58 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,568 10.58 USD |
-0.44
|
$9.11B 61.5M USD | $8.2K 55.35 USD | $1,530 10.33 USD | $1,575 10.63 USD | $9.11B 61.5M USD | 7.96 | $196.88 1.33 USD | |
| Takatori Corporation 6338.T | $1,573 10.62 USD |
-3.38
|
$8.59B 57.98M USD | $93.1K 628.45 USD | $1,568 10.58 USD | $1,615 10.9 USD | $8.59B 57.98M USD | 4.43 | $354.9 2.4 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,259 15.25 USD |
+0.18
|
$6.8B 45.88M USD | $3.8K 25.65 USD | $2,227 15.03 USD | $2,305 15.56 USD | $6.8B 45.88M USD | 5.04 | $447.39 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $868 5.86 USD |
+1.52
|
$5.51B 37.21M USD | $3.7K 24.98 USD | $857 5.78 USD | $879 5.93 USD | $5.51B 37.21M USD | 6.39 | $135.77 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $995 6.72 USD |
-0.4
|
$4.4B 29.71M USD | $1.5K 10.13 USD | $985 6.65 USD | $1,004 6.78 USD | $4.4B 29.71M USD | 15.75 | $63.14 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}