국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,776 11.99 USD |
+6.35
|
$3.19T 21.52B USD | $12.13M 81.89K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.19T 21.52B USD | 14.68 | $120.91 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,273 8.59 USD |
+3.24
|
$491.36B 3.32B USD | $1.28M 8.66K USD | $1,260 8.51 USD | $1,292.5 8.72 USD | $491.36B 3.32B USD | 56.42 | $22.56 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $665 4.49 USD |
+2.94
|
$121.53B 820.35M USD | $679.8K 4.59K USD | $659 4.45 USD | $682 4.6 USD | $121.53B 820.35M USD | 9.94 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,475 16.71 USD |
+3.04
|
$115.88B 782.23M USD | $342.9K 2.31K USD | $2,450 16.54 USD | $2,513 16.96 USD | $115.88B 782.23M USD | 9.32 | $265.42 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,314 56.12 USD |
+4.87
|
$336.37B 2.27B USD | $153.5K 1.04K USD | $8,057 54.39 USD | $8,314 56.12 USD | $336.37B 2.27B USD | 12.61 | $658.82 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,421 43.34 USD |
+3.2
|
$148.57B 1B USD | $90.5K 610.9 USD | $6,308 42.58 USD | $6,445 43.51 USD | $148.57B 1B USD | 4.02 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,620 31.19 USD |
+5.84
|
$78.86B 532.36M USD | $101.7K 686.5 USD | $4,510 30.44 USD | $4,685 31.63 USD | $78.86B 532.36M USD | 14.34 | $322.14 2.17 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,614 17.65 USD |
+3.94
|
$69.06B 466.2M USD | $67.1K 452.94 USD | $2,576 17.39 USD | $2,627 17.73 USD | $69.06B 466.2M USD | 7.34 | $356.12 2.4 USD | |
| Restar Corporation 3156.T | $2,215 14.95 USD |
+1.84
|
$62.28B 420.42M USD | $27.3K 184.28 USD | $2,202 14.86 USD | $2,236 15.09 USD | $62.28B 420.42M USD | 8.65 | $256 1.73 USD | |
| Ryoden Corporation 8084.T | $2,407 16.25 USD |
+0.46
|
$51.78B 349.53M USD | $8.8K 59.4 USD | $2,395 16.17 USD | $2,429 16.4 USD | $51.78B 349.53M USD | 12.41 | $193.84 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,503 16.9 USD |
-0.24
|
$46.84B 316.16M USD | $15.5K 104.63 USD | $2,502 16.89 USD | $2,511 16.95 USD | $46.84B 316.16M USD | 17.34 | $144.27 0.97 USD | |
| Tomen Devices Corporation 2737.T | $5,090 34.36 USD |
+2.1
|
$34.62B 233.67M USD | $37.9K 255.84 USD | $5,040 34.02 USD | $5,230 35.3 USD | $34.62B 233.67M USD | 5.65 | $900.29 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $292 1.97 USD |
-0.68
|
$32.23B 217.55M USD | $1.26M 8.54K USD | $292 1.97 USD | $314 2.12 USD | $32.23B 217.55M USD | 8.74 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,045 20.55 USD |
+1
|
$30.34B 204.83M USD | $7.5K 50.63 USD | $3,025 20.42 USD | $3,055 20.62 USD | $30.34B 204.83M USD | 8.95 | $340.09 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,978 13.35 USD |
+1.91
|
$24.19B 163.3M USD | $29.9K 201.83 USD | $1,965 13.26 USD | $1,995 13.47 USD | $24.19B 163.3M USD | 7.20 | $274.46 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,610 10.87 USD |
+1.71
|
$23.11B 156M USD | $53.9K 363.84 USD | $1,587 10.71 USD | $1,620 10.94 USD | $23.11B 156M USD | 11.38 | $141.36 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,735 11.71 USD |
+2.91
|
$19.43B 131.16M USD | $11.5K 77.63 USD | $1,704 11.5 USD | $1,738 11.73 USD | $19.43B 131.16M USD | 0 | -$301.45 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,202 8.11 USD |
+0.92
|
$13.07B 88.2M USD | $6K 40.5 USD | $1,193 8.05 USD | $1,210 8.17 USD | $13.07B 88.2M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $285 1.92 USD |
+2.52
|
$11.9B 80.34M USD | $84.2K 568.37 USD | $279 1.88 USD | $287 1.94 USD | $11.9B 80.34M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,043 7.04 USD |
+0.68
|
$11.43B 77.17M USD | $6K 40.5 USD | $1,032 6.97 USD | $1,053 7.11 USD | $11.43B 77.17M USD | 8.12 | $128.36 0.87 USD | |
| THine Electronics, Inc. 6769.T | $885 5.97 USD |
+2.55
|
$9.45B 63.8M USD | $48.6K 328.06 USD | $874 5.9 USD | $895 6.04 USD | $9.45B 63.8M USD | 28.09 | $31.5 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,560 10.53 USD |
0
|
$9.06B 61.19M USD | $2K 13.5 USD | $1,560 10.53 USD | $1,576 10.64 USD | $9.06B 61.19M USD | 7.92 | $196.87 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,343 9.07 USD |
+5.5
|
$7.33B 49.5M USD | $40.9K 276.09 USD | $1,312 8.86 USD | $1,367 9.23 USD | $7.33B 49.5M USD | 3.78 | $354.91 2.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,236 15.09 USD |
0
|
$6.73B 45.41M USD | $1K 6.75 USD | $2,236 15.09 USD | $2,259 15.25 USD | $6.73B 45.41M USD | 4.99 | $447.42 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $898 6.06 USD |
+2.98
|
$5.7B 38.5M USD | $2.5K 16.88 USD | $876 5.91 USD | $898 6.06 USD | $5.7B 38.5M USD | 6.61 | $135.77 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $918 6.2 USD |
+0.33
|
$4.06B 27.41M USD | $5K 33.75 USD | $916 6.18 USD | $925 6.24 USD | $4.06B 27.41M USD | 14.53 | $63.14 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}