$2.28T
시가 총액
$68.97B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 인도 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,328.80 16.08 USD
+0.17
₹17.99T 217.69B USD ₹120.40K 1.46K USD ₹1,323.75 16.02 USD ₹1,333.45 16.13 USD ₹17.99T 217.69B USD 21.61 ₹61.47 0.74 USD
in Indian Oil Corporation Limited IOC.NS IN ₹145.24 1.76 USD
+0.6
₹2.05T 24.81B USD ₹3.73M 45.14K USD ₹144.50 1.75 USD ₹145.95 1.77 USD ₹2.05T 24.81B USD 4.75 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.BO IN ₹145.10 1.76 USD
+0.52
₹2.05T 24.79B USD ₹159.59K 1.93K USD ₹144.45 1.75 USD ₹145.80 1.76 USD ₹2.05T 24.79B USD 4.74 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹311.90 3.77 USD
+1.07
₹1.33T 16.12B USD ₹2.07M 25.01K USD ₹308.60 3.73 USD ₹313.15 3.79 USD ₹1.33T 16.12B USD 5.15 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹397.70 4.81 USD
+1.13
₹846.24B 10.24B USD ₹1.24M 15.02K USD ₹395.45 4.78 USD ₹400.05 4.84 USD ₹846.24B 10.24B USD 4.68 ₹84.82 1.03 USD
in Petronet LNG Limited PETRONET.NS IN ₹288.85 3.49 USD
+0.82
₹433.28B 5.24B USD ₹231.84K 2.8K USD ₹285.00 3.45 USD ₹288.95 3.5 USD ₹433.28B 5.24B USD 11.07 ₹26.07 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹153.95 1.86 USD
-0.26
₹269.81B 3.26B USD ₹42.72K 516.78 USD ₹153.70 1.86 USD ₹155.40 1.88 USD ₹269.81B 3.26B USD 12.38 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹153.61 1.86 USD
-0.49
₹269.22B 3.26B USD ₹710.82K 8.6K USD ₹153.02 1.85 USD ₹155.55 1.88 USD ₹269.22B 3.26B USD 13.98 ₹10.98 0.13 USD
in Castrol India Limited CASTROLIND.NS IN ₹186.63 2.26 USD
+0.18
₹184.60B 2.23B USD ₹188.26K 2.28K USD ₹184.51 2.23 USD ₹186.99 2.26 USD ₹184.60B 2.23B USD 19.26 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,123.20 13.59 USD
+0.6
₹167.26B 2.02B USD ₹172.17K 2.08K USD ₹1,108.00 13.4 USD ₹1,126.50 13.63 USD ₹167.26B 2.02B USD 5.39 ₹208.34 2.52 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹480.65 5.82 USD
-3.18
₹29.08B 351.77M USD ₹207.10K 2.51K USD ₹473.05 5.72 USD ₹489.80 5.93 USD ₹29.08B 351.77M USD 13.67 ₹35.15 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹68.62 0.83 USD
-0.84
₹22.80B 275.82M USD ₹357.73K 4.33K USD ₹68.41 0.83 USD ₹70.00 0.85 USD ₹22.80B 275.82M USD 24.50 ₹2.80 0.03 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹311.15 3.76 USD
+0.86
₹1.35T 16.33B USD ₹47.83K 578.65 USD ₹308.80 3.74 USD ₹311.35 3.77 USD ₹1.35T 16.33B USD 5.40 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹397.05 4.8 USD
+0.93
₹844.94B 10.22B USD ₹60.69K 734.24 USD ₹395.35 4.78 USD ₹399.00 4.83 USD ₹844.94B 10.22B USD 5.48 ₹72.35 0.88 USD
in Petronet LNG Limited PETRONET.BO IN ₹288.15 3.49 USD
+0.7
₹432.23B 5.23B USD ₹4.96K 59.95 USD ₹285.70 3.46 USD ₹295.45 3.57 USD ₹432.23B 5.23B USD 11.05 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,061.05 12.84 USD
-0.84
₹372.43B 4.51B USD ₹31.56K 381.87 USD ₹1,045.10 12.64 USD ₹1,065.35 12.89 USD ₹372.43B 4.51B USD 41.49 ₹25.57 0.31 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹186.55 2.26 USD
+0.13
₹184.52B 2.23B USD ₹18.03K 218.07 USD ₹184.80 2.24 USD ₹187.00 2.26 USD ₹184.52B 2.23B USD 19.25 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,110.65 13.44 USD
-0.62
₹165.39B 2B USD ₹13.71K 165.84 USD ₹1,108.90 13.42 USD ₹1,125.70 13.62 USD ₹165.39B 2B USD 7.68 ₹144.45 1.75 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹476.50 5.76 USD
-4.09
₹28.83B 348.74M USD ₹20.28K 245.37 USD ₹472.80 5.72 USD ₹491.00 5.94 USD ₹28.83B 348.74M USD 13.56 ₹35.12 0.42 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹69.20 0.84 USD
+0.09
₹22.99B 278.15M USD ₹12.70K 153.69 USD ₹69.20 0.84 USD ₹69.99 0.85 USD ₹22.99B 278.15M USD 24.71 ₹2.80 0.03 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹40.15 0.49 USD
0
₹2.05B 24.77M USD ₹6.91K 83.64 USD ₹39.94 0.48 USD ₹40.15 0.49 USD ₹2.05B 24.77M USD 7.73 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.61 0.48 USD
-1.59
₹2.02B 24.43M USD ₹33.00 0.4 USD ₹39.45 0.48 USD ₹39.61 0.48 USD ₹2.02B 24.43M USD 7.63 ₹5.19 0.06 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹60.24 0.73 USD
+4.98
₹951.84M 11.52M USD ₹1.86K 22.47 USD ₹60.24 0.73 USD ₹60.24 0.73 USD ₹951.84M 11.52M USD 46.33 ₹1.30 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹90.49 1.09 USD
+5.22
₹766.26M 9.27M USD ₹351.00 4.25 USD ₹82.00 0.99 USD ₹91.77 1.11 USD ₹766.26M 9.27M USD 25.13 ₹3.60 0.04 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.62 0.25 USD
+4.94
₹360.09M 4.36M USD ₹11.00 0.13 USD ₹20.62 0.25 USD ₹20.62 0.25 USD ₹360.09M 4.36M USD 44.82 ₹0.46 0.005 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.29 0.22 USD
0
₹146.27M 1.77M USD ₹1.00 0.01 USD ₹18.29 0.22 USD ₹18.29 0.22 USD ₹146.27M 1.77M USD 59.00 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹20.51 0.25 USD
-4.29
₹92.67M 1.12M USD ₹708.00 8.57 USD ₹20.51 0.25 USD ₹22.05 0.27 USD ₹92.67M 1.12M USD 66.16 ₹0.31 0.003 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.62 0.03 USD
+3.97
₹15.85M 191.77K USD ₹2.00K 24.2 USD ₹2.62 0.03 USD ₹2.62 0.03 USD ₹15.85M 191.77K USD 0 -₹6.03 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency