$2.22T
시가 총액
$76.85B
총 거래량
BTC 56.18%     ETH 8.95%
지배력

국가: 인도 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,314.50 15.9 USD
-0.91
₹17.80T 215.35B USD ₹416.63K 5.04K USD ₹1,314.00 15.9 USD ₹1,333.45 16.13 USD ₹17.80T 215.35B USD 21.38 ₹61.47 0.74 USD
in Indian Oil Corporation Limited IOC.NS IN ₹144.33 1.75 USD
-0.03
₹2.04T 24.66B USD ₹8.53M 103.22K USD ₹143.78 1.74 USD ₹145.95 1.77 USD ₹2.04T 24.66B USD 4.72 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.BO IN ₹144.30 1.75 USD
-0.03
₹2.04T 24.65B USD ₹354.76K 4.29K USD ₹143.80 1.74 USD ₹145.90 1.77 USD ₹2.04T 24.65B USD 4.72 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹308.35 3.73 USD
-0.08
₹1.32T 15.94B USD ₹4.47M 54.08K USD ₹307.50 3.72 USD ₹313.35 3.79 USD ₹1.32T 15.94B USD 5.09 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹397.35 4.81 USD
+1.04
₹845.49B 10.23B USD ₹3.20M 38.75K USD ₹393.00 4.75 USD ₹400.10 4.84 USD ₹845.49B 10.23B USD 4.68 ₹84.82 1.03 USD
in Petronet LNG Limited PETRONET.NS IN ₹285.90 3.46 USD
-0.21
₹428.85B 5.19B USD ₹1.57M 18.97K USD ₹284.95 3.45 USD ₹289.35 3.5 USD ₹428.85B 5.19B USD 10.96 ₹26.07 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹153.90 1.86 USD
-0.29
₹269.72B 3.26B USD ₹222.62K 2.69K USD ₹153.00 1.85 USD ₹157.50 1.91 USD ₹269.72B 3.26B USD 12.38 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹153.82 1.86 USD
-0.36
₹269.58B 3.26B USD ₹4.06M 49.07K USD ₹152.85 1.85 USD ₹157.50 1.91 USD ₹269.58B 3.26B USD 14.00 ₹10.98 0.13 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.84 2.25 USD
-0.24
₹183.82B 2.22B USD ₹883.67K 10.69K USD ₹184.51 2.23 USD ₹187.49 2.27 USD ₹183.82B 2.22B USD 19.17 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,122.40 13.58 USD
+0.53
₹167.14B 2.02B USD ₹763.59K 9.24K USD ₹1,108.00 13.4 USD ₹1,146.20 13.87 USD ₹167.14B 2.02B USD 5.38 ₹208.34 2.52 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹474.15 5.74 USD
-4.49
₹28.68B 347.02M USD ₹414.24K 5.01K USD ₹470.10 5.69 USD ₹489.80 5.93 USD ₹28.68B 347.02M USD 13.48 ₹35.15 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹67.35 0.81 USD
-2.67
₹22.38B 270.72M USD ₹1.05M 12.76K USD ₹66.30 0.8 USD ₹70.00 0.85 USD ₹22.38B 270.72M USD 24.05 ₹2.80 0.03 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹308.55 3.73 USD
+0.02
₹1.34T 16.2B USD ₹172.02K 2.08K USD ₹307.60 3.72 USD ₹313.15 3.79 USD ₹1.34T 16.2B USD 5.35 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹397.15 4.8 USD
+0.95
₹845.15B 10.22B USD ₹183.26K 2.22K USD ₹393.10 4.76 USD ₹400.10 4.84 USD ₹845.15B 10.22B USD 5.48 ₹72.35 0.88 USD
in Petronet LNG Limited PETRONET.BO IN ₹286.05 3.46 USD
-0.03
₹429.08B 5.19B USD ₹12.50K 151.18 USD ₹285.70 3.46 USD ₹295.45 3.57 USD ₹429.08B 5.19B USD 10.97 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,046.75 12.66 USD
-2.17
₹367.41B 4.45B USD ₹79.76K 965.01 USD ₹1,043.20 12.62 USD ₹1,071.15 12.96 USD ₹367.41B 4.45B USD 40.93 ₹25.57 0.31 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹185.65 2.25 USD
-0.35
₹183.63B 2.22B USD ₹86.83K 1.05K USD ₹184.80 2.24 USD ₹187.50 2.27 USD ₹183.63B 2.22B USD 19.15 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,120.10 13.55 USD
+0.22
₹166.80B 2.02B USD ₹70.65K 854.74 USD ₹1,107.45 13.4 USD ₹1,145.00 13.85 USD ₹166.80B 2.02B USD 7.75 ₹144.45 1.75 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹473.90 5.73 USD
-4.62
₹28.67B 346.83M USD ₹45.23K 547.24 USD ₹468.10 5.66 USD ₹491.00 5.94 USD ₹28.67B 346.83M USD 13.49 ₹35.12 0.42 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹67.10 0.81 USD
-2.95
₹22.29B 269.71M USD ₹87.19K 1.05K USD ₹66.35 0.8 USD ₹69.99 0.85 USD ₹22.29B 269.71M USD 23.96 ₹2.80 0.03 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.33 0.48 USD
-2.29
₹2.01B 24.26M USD ₹1.37K 16.55 USD ₹39.32 0.48 USD ₹40.39 0.49 USD ₹2.01B 24.26M USD 7.57 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.20 0.47 USD
-2.37
₹2.00B 24.18M USD ₹16.46K 199.17 USD ₹39.20 0.47 USD ₹40.15 0.49 USD ₹2.00B 24.18M USD 7.55 ₹5.19 0.06 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹60.24 0.73 USD
+4.98
₹951.84M 11.52M USD ₹7.49K 90.57 USD ₹60.24 0.73 USD ₹60.24 0.73 USD ₹951.84M 11.52M USD 46.33 ₹1.30 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹85.00 1.03 USD
-1.16
₹719.77M 8.71M USD ₹1.05K 12.64 USD ₹82.00 0.99 USD ₹91.77 1.11 USD ₹719.77M 8.71M USD 23.61 ₹3.60 0.04 USD
in Kabsons Industries Limited KABSON.BO IN ₹19.90 0.24 USD
+1.27
₹347.51M 4.2M USD ₹3.57K 43.14 USD ₹19.65 0.24 USD ₹20.62 0.25 USD ₹347.51M 4.2M USD 43.26 ₹0.46 0.005 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.50 0.22 USD
+1.15
₹147.95M 1.79M USD ₹1.58K 19.05 USD ₹18.00 0.22 USD ₹18.99 0.23 USD ₹147.95M 1.79M USD 59.67 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹20.50 0.25 USD
-4.34
₹92.63M 1.12M USD ₹5.81K 70.27 USD ₹20.36 0.25 USD ₹22.05 0.27 USD ₹92.63M 1.12M USD 66.12 ₹0.31 0.003 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.48 0.03 USD
-1.59
₹15.00M 181.52K USD ₹14.00K 169.38 USD ₹2.48 0.03 USD ₹2.62 0.03 USD ₹15.00M 181.52K USD 0 -₹6.03 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency