홈
주식

국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1261)

Tech Market Large (1261)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$204.87 —	+2.22	$4.96T —	$154.04M —	$199.54 —	$205.66 —	$4.96T —	31.32	$6.54 —
Alphabet Inc. GOOGL US	$364.14 —	+1.78	$4.36T —	$35.13M —	$346.36 —	$358.79 —	$4.36T —	27.33	$13.09 —
Alphabet GOOG US	$356.56 —	+0.92	$4.35T —	$28.43M —	$343.64 —	$358.01 —	$4.35T —	27.17	$13.12 —
Apple AAPL US	$295.63 —	+1.39	$4.34T —	$42.46M —	$289.60 —	$297.00 —	$4.34T —	35.83	$8.25 —
KLA KLAC US	$2,411.64 —	+12.92	$3.15T —	$1.74M —	$2,206.28 —	$2,431.29 —	$3.15T —	685.12	$3.52 —
Microsoft MSFT US	$390.34 —	-1.77	$2.90T —	$46.22M —	$384.00 —	$396.85 —	$2.90T —	23.26	$16.78 —
Amazon.com AMZN US	$241.51 —	+1.47	$2.60T —	$40.19M —	$235.18 —	$242.14 —	$2.60T —	31.65	$7.63 —
Broadcom AVGO US	$385.57 —	+3.62	$1.83T —	$33.81M —	$370.55 —	$389.44 —	$1.83T —	64.15	$6.01 —
Tesla TSLA US	$403.05 —	+0.98	$1.50T —	$44.38M —	$380.67 —	$399.54 —	$1.50T —	369.58	$1.08 —
Meta Platforms META US	$573.96 —	+0.97	$1.44T —	$16.36M —	$557.01 —	$572.17 —	$1.44T —	20.66	$27.51 —
Micron Technology MU US	$995.87 —	+11.66	$1.12T —	$56.34M —	$895.50 —	$996.77 —	$1.12T —	46.95	$21.21 —
Advanced Micro Devices AMD US	$488.45 —	+7.97	$796.47B —	$29.11M —	$458.02 —	$490.46 —	$796.47B —	163.90	$2.98 —
ASML Holding ASML US	$1,899.48 —	+9.53	$732.09B —	$2.93M —	$1,775.10 —	$1,903.50 —	$732.09B —	63.69	$29.82 —
Intel INTC US	$116.96 —	+9.27	$587.84B —	$184.35M —	$110.51 —	$119.44 —	$587.84B —	0	-$0.60 —
Cisco Systems CSCO US	$121.83 —	+2.55	$480.18B —	$24.32M —	$116.50 —	$122.55 —	$480.18B —	40.60	$3.00 —
Lam Research LRCX US	$362.52 —	+12.65	$453.36B —	$14.50M —	$336.20 —	$364.81 —	$453.36B —	68.52	$5.29 —
Applied Materials AMAT US	$552.64 —	+11.19	$438.77B —	$12.39M —	$519.95 —	$557.62 —	$438.77B —	52.08	$10.61 —
Costco Wholesale COST US	$975.69 —	-0.78	$432.70B —	$1.77M —	$974.00 —	$989.10 —	$432.70B —	49.02	$19.90 —
Arm ARM US	$342.23 —	+11.32	$365.53B —	$8.65M —	$310.18 —	$344.59 —	$365.53B —	397.94	$0.86 —
Netflix NFLX US	$81.27 —	-0.89	$342.21B —	$33.29M —	$80.09 —	$82.10 —	$342.21B —	26.21	$3.10 —
Palantir PLTR US	$131.08 —	+0.67	$314.24B —	$26.45M —	$127.18 —	$131.52 —	$314.24B —	147.28	$0.89 —
AstraZeneca AZN US	$182.28 —	+1.86	$282.69B —	$1.52M —	$180.39 —	$183.67 —	$282.69B —	27.49	$6.63 —
Texas Instruments Incorporated TXN US	$297.10 —	+5.35	$270.39B —	$9.62M —	$285.79 —	$298.68 —	$270.39B —	50.78	$5.85 —
Marvell Technology MRVL US	$280.71 —	+11.13	$245.78B —	$56.57M —	$258.43 —	$282.32 —	$245.78B —	96.13	$2.92 —
Linde LIN US	$515.44 —	+1.23	$238.31B —	$1.88M —	$512.00 —	$518.58 —	$238.31B —	34.13	$15.10 —
Palo Alto Networks PANW US	$279.53 —	+6.2	$227.82B —	$9.56M —	$258.10 —	$279.82 —	$227.82B —	243.06	$1.15 —
QUALCOMM Incorporated QCOM US	$202.96 —	+6.15	$213.92B —	$18.84M —	$190.82 —	$203.84 —	$213.92B —	21.82	$9.30 —
T-Mobile US TMUS US	$185.82 —	+0.15	$201.10B —	$7.17M —	$183.56 —	$188.84 —	$201.10B —	19.76	$9.40 —
Analog Devices ADI US	$412.13 —	+4.96	$200.74B —	$4.56M —	$397.01 —	$413.05 —	$200.74B —	61.32	$6.72 —
PepsiCo PEP US	$143.73 —	-0.41	$196.47B —	$8.42M —	$143.57 —	$145.40 —	$196.47B —	22.56	$6.37 —
Seagate Technology STX US	$868.09 —	+6.38	$194.65B —	$2.62M —	$821.48 —	$870.19 —	$194.65B —	82.67	$10.50 —
Amgen AMGN US	$354.06 —	+4.84	$191.09B —	$4.65M —	$341.45 —	$358.46 —	$191.09B —	24.63	$14.37 —
Western Digital WDC US	$529.29 —	+8	$182.44B —	$6.26M —	$489.00 —	$529.72 —	$182.44B —	31.63	$16.73 —
CrowdStrike CRWD US	$691.53 —	+6.76	$176.04B —	$3.49M —	$641.00 —	$696.43 —	$176.04B —	0	-$0.14 —
AppLovin APP US	$478.57 —	-2.92	$160.77B —	$5.91M —	$472.00 —	$495.00 —	$160.77B —	41.65	$11.49 —
Gilead Sciences GILD US	$125.87 —	+3.61	$156.28B —	$8.50M —	$121.79 —	$127.37 —	$156.28B —	17.12	$7.35 —
Interactive Brokers IBKR US	$88.83 —	+3.99	$150.68B —	$3.68M —	$85.07 —	$88.90 —	$150.68B —	38.12	$2.33 —
Intuitive Surgical ISRG US	$412.90 —	+0.21	$146.23B —	$1.99M —	$406.82 —	$416.19 —	$146.23B —	50.23	$8.22 —
Shopify SHOP US	$110.47 —	+2.1	$143.35B —	$8.02M —	$104.11 —	$110.57 —	$143.35B —	108.30	$1.02 —
Honeywell HON US	$219.12 —	+6.43	$138.85B —	$6.51M —	$207.18 —	$219.50 —	$138.85B —	34.94	$6.27 —
Booking BKNG US	$163.59 —	+1.84	$126.76B —	$7.95M —	$158.12 —	$165.00 —	$126.76B —	21.55	$7.59 —
Starbucks SBUX US	$102.28 —	+3.56	$116.57B —	$10.35M —	$98.91 —	$102.55 —	$116.57B —	78.07	$1.31 —
PDD PDD US	$81.30 —	-0.64	$115.72B —	$10.02M —	$78.87 —	$81.47 —	$115.72B —	8.52	$9.54 —
Vertex Pharmaceuticals Incorporated VRTX US	$445.04 —	+2.14	$112.95B —	$1.23M —	$435.21 —	$445.78 —	$112.95B —	26.38	$16.87 —
Fortinet FTNT US	$145.06 —	+4.45	$106.28B —	$6.96M —	$139.47 —	$146.31 —	$106.28B —	56.22	$2.58 —
Cadence Design Systems CDNS US	$383.74 —	-0.36	$105.84B —	$2.07M —	$377.21 —	$389.48 —	$105.84B —	89.24	$4.30 —
Sanofi SNY US	$44.11 —	+1.24	$105.59B —	$3.10M —	$43.87 —	$44.55 —	$105.59B —	19.34	$2.28 —
Marriott MAR US	$396.89 —	+2.76	$104.66B —	$1.48M —	$386.20 —	$397.35 —	$104.66B —	41.47	$9.57 —
Equinix, Inc. EQIX US	$1,043.18 —	+0.47	$102.88B —	$584.66K —	$1,032.08 —	$1,048.23 —	$102.88B —	71.94	$14.50 —
CME CME US	$262.18 —	-0.61	$94.73B —	$3.36M —	$262.00 —	$267.33 —	$94.73B —	22.37	$11.72 —
Automatic Data Processing ADP US	$225.77 —	-2.31	$90.25B —	$2.75M —	$225.59 —	$230.87 —	$90.25B —	21.06	$10.72 —
Monster Beverage MNST US	$92.03 —	+0.9	$90.01B —	$4.71M —	$91.20 —	$92.46 —	$90.01B —	44.45	$2.07 —
Adobe ADBE US	$218.80 —	-6.25	$88.44B —	$15.01M —	$218.10 —	$232.50 —	$88.44B —	12.51	$17.48 —
Constellation Energy CEG US	$246.71 —	+1.82	$88.10B —	$4.97M —	$242.90 —	$248.31 —	$88.10B —	21.41	$11.52 —
CSX CSX US	$47.37 —	+2.06	$88.01B —	$11.14M —	$46.54 —	$47.66 —	$88.01B —	29.05	$1.63 —
Synopsys SNPS US	$456.29 —	-0.92	$87.37B —	$1.66M —	$445.00 —	$464.38 —	$87.37B —	104.17	$4.38 —
Comcast Corporation CMCSA US	$24.02 —	+0.21	$85.63B —	$24.90M —	$23.87 —	$24.27 —	$85.63B —	4.70	$5.10 —
Datadog DDOG US	$234.24 —	+2.9	$83.38B —	$4.86M —	$224.53 —	$234.78 —	$83.38B —	585.60	$0.40 —
Robinhood Markets HOOD US	$92.23 —	+6.8	$83.05B —	$38.59M —	$85.72 —	$93.64 —	$83.05B —	44.77	$2.06 —
MercadoLibre MELI US	$1,610.00 —	+1.37	$81.62B —	$648.97K —	$1,546.00 —	$1,623.24 —	$81.62B —	42.54	$37.84 —
Mondelez MDLZ US	$63.36 —	-1.28	$81.33B —	$7.69M —	$63.29 —	$64.35 —	$81.33B —	31.36	$2.02 —
NetEase NTES US	$125.61 —	+0.07	$80.48B —	$1.27M —	$123.79 —	$126.22 —	$80.48B —	16.08	$7.81 —
Monolithic Power Systems MPWR US	$1,589.55 —	+7.91	$78.09B —	$896.61K —	$1,506.82 —	$1,593.77 —	$78.09B —	113.62	$13.99 —
Airbnb ABNB US	$130.87 —	+1.37	$77.67B —	$3.52M —	$127.30 —	$130.98 —	$77.67B —	32.39	$4.04 —
Ross Stores ROST US	$239.11 —	+3.1	$76.70B —	$3.15M —	$233.38 —	$240.51 —	$76.70B —	33.44	$7.15 —
NXP Semiconductors NXPI US	$302.55 —	+5.95	$76.39B —	$4.77M —	$288.39 —	$303.30 —	$76.39B —	28.89	$10.47 —
Intuit INTU US	$276.91 —	-2.57	$75.75B —	$6.08M —	$273.28 —	$283.00 —	$75.75B —	16.89	$16.39 —
O'Reilly Automotive ORLY US	$90.10 —	-0.4	$74.67B —	$6.64M —	$89.57 —	$91.72 —	$74.67B —	29.34	$3.07 —
Cintas CTAS US	$181.88 —	+0.82	$72.78B —	$2.46M —	$178.49 —	$184.48 —	$72.78B —	38.29	$4.75 —
American Electric Power Company AEP US	$128.48 —	-0.04	$69.91B —	$4.59M —	$128.29 —	$130.00 —	$69.91B —	19.00	$6.76 —
Lumentum LITE US	$889.59 —	+4.26	$69.21B —	$4.62M —	$840.52 —	$890.68 —	$69.21B —	156.34	$5.69 —
DoorDash DASH US	$154.59 —	+2.38	$67.36B —	$4.83M —	$146.11 —	$154.80 —	$67.36B —	73.61	$2.10 —
Regeneron Pharmaceuticals REGN US	$611.48 —	+1.63	$64.11B —	$874.72K —	$603.65 —	$618.10 —	$64.11B —	14.92	$40.97 —
Astera Labs ALAB US	$367.47 —	+11.07	$62.99B —	$5.56M —	$339.25 —	$367.88 —	$62.99B —	249.97	$1.47 —
Baker Hughes Company BKR US	$63.48 —	+0.73	$62.98B —	$6.47M —	$62.69 —	$64.47 —	$62.98B —	20.28	$3.13 —
PACCAR PCAR US	$117.58 —	+3.15	$61.88B —	$3.20M —	$114.15 —	$118.17 —	$61.88B —	25.01	$4.70 —
Teradyne TER US	$381.40 —	+9.73	$59.71B —	$4.86M —	$356.60 —	$381.54 —	$59.71B —	70.89	$5.38 —
argenx SE ARGX US	$898.94 —	+4.26	$56.18B —	$308.51K —	$874.48 —	$901.70 —	$56.18B —	40.00	$22.47 —
Flex FLEX US	$151.99 —	+8.96	$55.69B —	$3.30M —	$141.35 —	$152.13 —	$55.69B —	65.23	$2.33 —
Diamondback Energy FANG US	$191.59 —	-2.52	$53.90B —	$2.75M —	$190.29 —	$199.90 —	$53.90B —	195.50	$0.98 —
Fastenal Company FAST US	$46.39 —	+0.78	$53.26B —	$5.85M —	$46.08 —	$46.85 —	$53.26B —	41.05	$1.13 —
Old Dominion Freight Line ODFL US	$247.76 —	+5.01	$51.53B —	$1.91M —	$237.16 —	$248.21 —	$51.53B —	51.83	$4.78 —
Electronic Arts EA US	$203.05 —	-0.07	$50.92B —	$1.56M —	$202.75 —	$203.38 —	$50.92B —	57.84	$3.51 —
Microchip Technology Incorporated MCHP US	$92.94 —	+5.72	$50.38B —	$14.79M —	$88.73 —	$93.28 —	$50.38B —	422.45	$0.22 —
Nasdaq NDAQ US	$86.74 —	+0.02	$49.06B —	$2.32M —	$85.60 —	$87.25 —	$49.06B —	26.12	$3.32 —
Xcel Energy XEL US	$78.27 —	+0.22	$48.86B —	$6.84M —	$78.09 —	$79.32 —	$48.86B —	22.55	$3.47 —
Credo Technology Group Holding CRDO US	$264.76 —	+11.39	$48.83B —	$12.94M —	$242.02 —	$268.18 —	$48.83B —	144.67	$1.83 —
eBay EBAY US	$109.61 —	+3.01	$48.67B —	$3.25M —	$106.40 —	$110.06 —	$48.67B —	25.31	$4.33 —
Fifth Third Bancorp FITB US	$53.42 —	+1.46	$48.42B —	$6.39M —	$52.62 —	$53.63 —	$48.42B —	17.98	$2.97 —
Exelon EXC US	$45.51 —	-0.22	$46.57B —	$7.43M —	$45.47 —	$46.07 —	$46.57B —	16.67	$2.73 —
ON Semiconductor ON US	$115.96 —	+5.26	$45.09B —	$11.30M —	$110.80 —	$116.39 —	$45.09B —	85.26	$1.36 —
GLOBALFOUNDRIES GFS US	$80.74 —	+7.91	$44.28B —	$3.21M —	$76.19 —	$80.82 —	$44.28B —	51.10	$1.58 —
IDEXX Laboratories IDXX US	$557.91 —	+0.17	$44.01B —	$602.50K —	$550.50 —	$567.10 —	$44.01B —	40.99	$13.61 —
Autodesk ADSK US	$205.57 —	-7.1	$43.41B —	$4.22M —	$205.30 —	$221.34 —	$43.41B —	30.01	$6.85 —
Coca-Cola Europacific Partners CCEP US	$97.69 —	+0.18	$43.25B —	$2.08M —	$97.12 —	$98.45 —	$43.25B —	19.89	$4.91 —
Elbit Systems ESLT US	$913.20 —	+11.51	$42.77B —	$194.28K —	$864.26 —	$916.51 —	$42.77B —	73.58	$12.41 —
Keurig Dr Pepper KDP US	$31.23 —	-1.48	$42.49B —	$28.11M —	$31.02 —	$31.60 —	$42.49B —	23.13	$1.35 —
Strategy Inc MSTR US	$120.15 —	+4.16	$42.45B —	$17.40M —	$113.27 —	$121.10 —	$42.45B —	0	-$36.99 —
Coinbase Global COIN US	$160.43 —	+4.2	$42.27B —	$6.88M —	$152.38 —	$161.74 —	$42.27B —	58.76	$2.73 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$12.14 —	+4.66	$40.32B —	$10.91M —	$11.73 —	$12.17 —	$40.32B —	15.17	$0.80 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}