비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
시가 총액
$121.52B
총 거래량
BTC 56.90%   •   ETH 11.91%
지배력

국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1260)
Tech Market Large (1260)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $184.51 —
+1.15
$4.50T — $19.33M — $182.52 — $185.70 — $4.50T — 45.87 $4.03 —
Apple  AAPL $278.16 —
-0.31
$4.12T — $6.08M — $277.85 — $279.67 — $4.12T — 37.20 $7.47 —
Alphabet Inc.  GOOGL $317.67 —
-0.93
$3.85T — $3.75M — $317.18 — $320.44 — $3.85T — 31.43 $10.12 —
Alphabet  GOOG $318.81 —
-0.95
$3.85T — $2.11M — $318.07 — $321.23 — $3.85T — 31.40 $10.15 —
Microsoft  MSFT $488.62 —
+1.13
$3.63T — $1.70M — $484.38 — $488.75 — $3.63T — 34.75 $14.06 —
Amazon.com  AMZN $230.31 —
+0.34
$2.46T — $2.40M — $228.98 — $230.46 — $2.46T — 32.57 $7.07 —
Broadcom  AVGO $403.21 —
+3.32
$1.90T — $5.60M — $401.20 — $407.29 — $1.90T — 103.38 $3.90 —
Meta Platforms  META $671.80 —
+0.01
$1.70T — $1.82M — $668.67 — $676.71 — $1.70T — 29.77 $22.63 —
Tesla  TSLA $444.12 —
-2.39
$1.48T — $6.88M — $443.80 — $449.75 — $1.48T — 304.18 $1.46 —
Palantir  PLTR $182.08 —
+0.18
$435.14B — $5.38M — $182.12 — $183.88 — $435.14B — 414.93 $0.44 —
ASML Holding  ASML $1,099.47 —
-0.96
$426.76B — $1.05M — $1,098.26 — $1,129.38 — $426.76B — 38.90 $28.26 —
Netflix  NFLX $97.80 —
-2.43
$414.41B — $8.40M — $97.58 — $99.82 — $414.41B — 40.75 $2.40 —
Costco Wholesale  COST $894.68 —
-0.13
$396.77B — $2.36M — $893.12 — $905.89 — $396.77B — 49.02 $18.25 —
Advanced Micro Devices  AMD $221.71 —
+1.72
$360.95B — $2.06M — $218.85 — $221.80 — $360.95B — 115.47 $1.92 —
Cisco Systems  CSCO $79.05 —
+1.39
$312.33B — $945.68K — $78.12 — $79.05 — $312.33B — 30.52 $2.59 —
AstraZeneca  AZN $90.08 —
-0.11
$279.30B — $445.03K — $90.07 — $90.41 — $279.30B — 29.92 $3.01 —
Micron Technology  MU $246.30 —
+3.83
$277.17B — $3.03M — $242.61 — $247.76 — $277.17B — 32.45 $7.59 —
T-Mobile US  TMUS $209.63 —
+0.78
$235.92B — $3.46M — $207.67 — $211.63 — $235.92B — 20.19 $10.38 —
AppLovin  APP $691.94 —
+1.19
$234.05B — $3.52M — $678.69 — $702.30 — $234.05B — 81.30 $8.51 —
Applied Materials  AMAT $271.07 —
+1.15
$215.95B — $297.53K — $268.47 — $272.16 — $215.95B — 31.30 $8.66 —
Shopify  SHOP $162.33 —
+0.78
$211.33B — $228.88K — $161.71 — $163.75 — $211.33B — 120.24 $1.35 —
Lam Research  LRCX $163.41 —
+2.97
$206.07B — $452.78K — $161.50 — $163.90 — $206.07B — 36.15 $4.52 —
Intuitive Surgical  ISRG $573.79 —
-0.27
$205.69B — $44.70K — $573.11 — $576.15 — $205.69B — 76.09 $7.54 —
PepsiCo  PEP $145.02 —
-0.32
$198.54B — $5.97M — $144.51 — $145.80 — $198.54B — 27.57 $5.26 —
Intel  INTC $41.41 —
+2.25
$197.53B — $103.04M — $41.16 — $42.83 — $197.53B — 690.16 $0.06 —
QUALCOMM Incorporated  QCOM $174.28 —
-0.3
$188.05B — $551.86K — $174.07 — $174.96 — $188.05B — 34.71 $5.02 —
Intuit  INTU $668.11 —
-0.82
$186.00B — $53.75K — $667.70 — $671.78 — $186.00B — 45.91 $14.55 —
Linde  LIN $396.47 —
-0.78
$185.91B — $109.33K — $395.85 — $399.42 — $185.91B — 26.53 $14.94 —
Amgen  AMGN $329.89 —
-3.02
$177.64B — $2.90M — $328.63 — $340.87 — $177.64B — 25.51 $12.93 —
Booking  BKNG $5,197.04 —
+3.58
$168.44B — $303.85K — $5,019.35 — $5,199.49 — $168.44B — 33.78 $153.83 —
PDD  PDD $117.42 —
-0.17
$166.69B — $480.16K — $116.90 — $117.53 — $166.69B — 12.04 $9.75 —
Texas Instruments Incorporated  TXN $182.89 —
+0.19
$166.27B — $462.70K — $182.69 — $183.70 — $166.27B — 33.31 $5.49 —
KLA  KLAC $1,235.54 —
+1.74
$162.70B — $22.83K — $1,222.46 — $1,239.00 — $162.70B — 38.82 $31.82 —
Gilead Sciences  GILD $121.22 —
-1.14
$150.41B — $10.42M — $120.38 — $122.53 — $150.41B — 18.76 $6.46 —
Arm  ARM $141.31 —
+0.58
$149.93B — $2.45M — $140.49 — $144.25 — $149.93B — 181.16 $0.78 —
Adobe  ADBE $346.26 —
+5.33
$146.88B — $7.65M — $329.71 — $348.59 — $146.88B — 21.60 $16.03 —
Palo Alto Networks  PANW $198.84 —
+1.61
$138.59B — $4.61M — $195.00 — $199.74 — $138.59B — 126.64 $1.57 —
Analog Devices  ADI $281.29 —
+1.45
$137.73B — $3.83M — $279.17 — $283.24 — $137.73B — 61.68 $4.56 —
Honeywell  HON $191.33 —
-0.47
$128.93B — $4.29M — $190.65 — $193.36 — $128.93B — 20.20 $9.47 —
CrowdStrike  CRWD $512.03 —
-0.21
$128.50B — $2.63M — $508.34 — $526.89 — $128.50B — 0 -$1.28 —
Sanofi  SNY $49.53 —
+1.29
$120.90B — $2.34M — $49.20 — $49.73 — $120.90B — 16.23 $3.05 —
Robinhood Markets  HOOD $133.47 —
+1.15
$120.02B — $1.46M — $132.71 — $134.33 — $120.02B — 55.61 $2.40 —
Vertex Pharmaceuticals Incorporated  VRTX $455.48 —
-0.41
$116.78B — $911.42K — $454.45 — $461.88 — $116.78B — 32.05 $14.21 —
Constellation Energy  CEG $359.82 —
-2.39
$112.41B — $2.02M — $357.12 — $370.07 — $112.41B — 41.16 $8.74 —
Interactive Brokers  IBKR $64.50 —
-2.2
$109.65B — $3.15M — $64.40 — $66.05 — $109.65B — 31.15 $2.07 —
Automatic Data Processing  ADP $261.63 —
+0.86
$105.98B — $2.76M — $259.34 — $262.76 — $105.98B — 25.82 $10.13 —
MercadoLibre  MELI $2,066.42 —
-3.42
$104.76B — $668.87K — $2,052.03 — $2,163.00 — $104.76B — 50.49 $40.92 —
Comcast Corporation  CMCSA $26.98 —
-1.19
$99.63B — $1.10M — $26.98 — $27.32 — $99.63B — 4.48 $6.02 —
CME  CME $270.87 —
-0.85
$97.68B — $1.97M — $270.10 — $273.87 — $97.68B — 26.24 $10.32 —
DoorDash  DASH $225.00 —
+1.72
$96.97B — $4.49M — $220.49 — $227.71 — $96.97B — 113.63 $1.98 —
Starbucks  SBUX $85.04 —
-0.09
$96.70B — $314.08K — $84.97 — $85.50 — $96.70B — 52.17 $1.63 —
Cadence Design Systems  CDNS $337.53 —
+0.07
$91.97B — $1.33M — $336.16 — $341.04 — $91.97B — 86.99 $3.88 —
NetEase  NTES $139.78 —
+0.44
$89.91B — $304.89K — $139.16 — $140.88 — $89.91B — 17.51 $7.98 —
Synopsys  SNPS $466.76 —
+0.65
$88.95B — $1.49M — $464.37 — $471.12 — $88.95B — 62.90 $7.42 —
O'Reilly Automotive  ORLY $98.89 —
-0.62
$83.66B — $4.52M — $97.95 — $99.85 — $83.66B — 34.33 $2.88 —
Marriott  MAR $292.59 —
-1.15
$79.43B — $1.60M — $292.00 — $296.27 — $79.43B — 30.86 $9.48 —
Marvell Technology  MRVL $92.06 —
-6.92
$79.37B — $6.70M — $89.21 — $92.61 — $79.37B — 32.41 $2.84 —
Regeneron Pharmaceuticals  REGN $718.36 —
-0.61
$76.14B — $798.45K — $717.26 — $736.15 — $76.14B — 17.21 $41.74 —
Airbnb  ABNB $124.32 —
+2.9
$76.11B — $3.96M — $120.40 — $124.81 — $76.11B — 29.60 $4.20 —
Cintas  CTAS $184.67 —
-1.11
$74.41B — $35.96K — $184.67 — $186.14 — $74.41B — 41.03 $4.50 —
Coinbase Global  COIN $272.36 —
+0.98
$73.44B — $703.84K — $270.90 — $275.72 — $73.44B — 23.54 $11.57 —
Equinix, Inc.  EQIX $741.58 —
+2.13
$72.81B — $760.87K — $724.71 — $747.88 — $72.81B — 68.03 $10.90 —
Monster Beverage  MNST $73.74 —
+0.66
$72.05B — $3.51M — $73.19 — $74.00 — $72.05B — 41.89 $1.76 —
Mondelez  MDLZ $55.04 —
+0.25
$71.22B — $550.92K — $54.57 — $55.16 — $71.22B — 20.61 $2.67 —
CSX  CSX $36.45 —
+0.41
$67.95B — $285.43K — $36.31 — $36.49 — $67.95B — 23.66 $1.54 —
Fortinet  FTNT $86.92 —
+2.04
$66.60B — $6.17M — $85.20 — $86.94 — $66.60B — 35.76 $2.43 —
Autodesk  ADSK $306.74 —
+0.29
$65.34B — $1.56M — $304.30 — $307.83 — $65.34B — 59.56 $5.15 —
American Electric Power Company  AEP $117.54 —
-0.42
$62.92B — $3.17M — $116.83 — $118.11 — $62.92B — 17.20 $6.83 —
Seagate Technology  STX $278.79 —
+4.95
$60.74B — $2.86M — $269.12 — $279.67 — $60.74B — 35.83 $7.78 —
Alnylam Pharmaceuticals  ALNY $458.12 —
-1.55
$60.52B — $627.35K — $455.32 — $473.50 — $60.52B — 1431.62 $0.32 —
Thomson Reuters  TRI $133.42 —
-0.19
$60.31B — $723.51K — $133.17 — $135.93 — $60.31B — 34.38 $3.88 —
PayPal  PYPL $61.51 —
-1.24
$58.76B — $514.15K — $61.49 — $62.51 — $58.76B — 12.35 $4.98 —
Workday  WDAY $219.96 —
+1.54
$58.73B — $2.37M — $216.05 — $221.84 — $58.73B — 92.42 $2.38 —
Ross Stores  ROST $177.87 —
+0.44
$58.18B — $2.90M — $176.03 — $177.94 — $58.18B — 27.79 $6.40 —
PACCAR  PCAR $110.33 —
+1.69
$57.95B — $3.09M — $108.07 — $110.54 — $57.95B — 21.63 $5.10 —
Western Digital  WDC $168.89 —
+4.9
$57.89B — $5.82M — $162.00 — $169.47 — $57.89B — 23.82 $7.09 —
NXP Semiconductors  NXPI $227.95 —
+0.79
$57.47B — $2.21M — $227.83 — $230.98 — $57.47B — 28.17 $8.09 —
IDEXX Laboratories  IDXX $714.10 —
-0.47
$57.13B — $386.67K — $710.51 — $722.71 — $57.13B — 56.49 $12.64 —
argenx SE  ARGX $901.17 —
-1.62
$56.12B — $229.24K — $891.09 — $917.00 — $56.12B — 38.61 $23.34 —
Datadog  DDOG $151.41 —
-1.04
$53.10B — $6.44M — $150.07 — $153.05 — $53.10B — 504.69 $0.30 —
Strategy Inc  MSTR $182.82 —
+2.14
$52.53B — $1.55M — $181.96 — $185.59 — $52.53B — 7.50 $24.36 —
Nasdaq  NDAQ $90.22 —
+0.22
$51.77B — $3.47M — $89.87 — $90.54 — $51.77B — 32.22 $2.80 —
Electronic Arts  EA $203.92 —
+0.24
$51.00B — $1.94M — $203.32 — $204.01 — $51.00B — 59.10 $3.45 —
Baker Hughes Company  BKR $49.20 —
-2.79
$48.55B — $8.76M — $49.05 — $50.76 — $48.55B — 16.96 $2.90 —
Roper  ROP $447.56 —
+0.63
$48.17B — $802.23K — $443.97 — $449.70 — $48.17B — 30.86 $14.50 —
Fastenal Company  FAST $41.50 —
-0.6
$47.64B — $7.06M — $41.38 — $41.98 — $47.64B — 38.78 $1.07 —
Trip.com  TCOM $71.75 —
+0.89
$46.90B — $1.24M — $70.62 — $72.08 — $46.90B — 19.60 $3.66 —
Monolithic Power Systems  MPWR $962.84 —
+1.01
$46.13B — $348.12K — $954.39 — $971.03 — $46.13B — 24.68 $39.01 —
Diamondback Energy  FANG $158.36 —
-0.15
$45.84B — $71.12K — $156.57 — $158.36 — $45.84B — 11.12 $14.24 —
Take-Two Interactive Software  TTWO $247.88 —
+0.15
$45.80B — $1.36M — $246.84 — $251.34 — $45.80B — 0 -$22.78 —
Xcel Energy  XEL $77.18 —
-0.76
$45.66B — $3.56M — $76.98 — $77.94 — $45.66B — 23.53 $3.28 —
Exelon  EXC $43.81 —
-0.23
$44.25B — $7.62M — $43.77 — $44.22 — $44.25B — 15.70 $2.79 —
JD.com  JD $29.81 —
-0.3
$43.98B — $513.83K — $29.75 — $29.93 — $43.98B — 9.93 $3.00 —
Insmed Incorporated  INSM $206.03 —
+1
$43.94B — $50.85K — $204.90 — $206.69 — $43.94B — 0 -$6.18 —
Baidu  BIDU $125.66 —
+5.85
$43.81B — $5.08M — $122.63 — $126.88 — $43.81B — 11.40 $11.02 —
Axon Enterprise  AXON $550.95 —
+0.06
$43.48B — $389.68K — $544.81 — $556.00 — $43.48B — 175.46 $3.14 —
Atlassian  TEAM $159.33 —
+1.78
$41.94B — $4.03M — $155.79 — $164.49 — $41.94B — 0 -$0.70 —
Coca-Cola Europacific Partners  CCEP $90.65 —
-0.13
$40.80B — $870.20K — $90.36 — $91.28 — $40.80B — 23.30 $3.89 —
Paychex  PAYX $112.06 —
+0.26
$40.33B — $2.46M — $111.58 — $113.60 — $40.33B — 25.12 $4.46 —
Cognizant Technology  CTSH $80.72 —
+0.65
$39.42B — $3.19M — $79.48 — $81.14 — $39.42B — 18.68 $4.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀