국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $43.73 — |
-0.09
|
$28.91B — | $4.57M — | $43.57 — | $44.04 — | $28.91B — | 13.05 | $3.35 — | ||
| First Citizens BancShares FCNCA | $1,905.02 — |
+0.2
|
$24.39B — | $47.90K — | $1,897.07 — | $1,916.53 — | $24.39B — | 11.28 | $168.78 — | ||
| Fifth Third Bancorp FITBI | $25.77 — |
+0.23
|
$18.03B — | $26.56K — | $25.71 — | $25.77 — | $18.03B — | 7.39 | $3.48 — | ||
| Old National Bancorp ONB | $21.58 — |
-1.42
|
$8.43B — | $2.35M — | $21.55 — | $22.07 — | $8.43B — | 12.92 | $1.67 — | ||
| UMB Financial UMBF | $111.00 — |
-1.29
|
$8.43B — | $330.83K — | $110.81 — | $113.61 — | $8.43B — | 12.54 | $8.85 — | ||
| Zions Bancorporation, National Association ZION | $54.06 — |
-0.04
|
$7.98B — | $1.79M — | $53.68 — | $54.65 — | $7.98B — | 9.67 | $5.59 — | ||
| Popular BPOP | $114.22 — |
-1.8
|
$7.72B — | $497.43K — | $114.15 — | $116.64 — | $7.72B — | 10.30 | $11.08 — | ||
| BOK Financial BOKF | $114.84 — |
+0.1
|
$7.31B — | $213.52K — | $114.51 — | $115.99 — | $7.31B — | 13.68 | $8.39 — | ||
| Pinnacle Financial Partners PNFP | $92.77 — |
-0.53
|
$7.20B — | $1.03M — | $92.65 — | $94.12 — | $7.20B — | 11.89 | $7.80 — | ||
| Commerce Bancshares, Inc. CBSH | $50.59 — |
-2.04
|
$7.03B — | $1.67M — | $50.58 — | $52.00 — | $7.03B — | 12.67 | $3.99 — | ||
| Valley National Bancorp VLY | $11.44 — |
-0.35
|
$6.40B — | $5.05M — | $11.40 — | $11.54 — | $6.40B — | 13.00 | $0.88 — | ||
| United Bankshares UBSI | $37.55 — |
-0.37
|
$5.27B — | $464.90K — | $37.52 — | $37.98 — | $5.27B — | 12.31 | $3.05 — | ||
| Hancock Whitney HWC | $61.61 — |
-0.58
|
$5.22B — | $612.37K — | $61.45 — | $62.26 — | $5.22B — | 11.06 | $5.57 — | ||
| Bank OZK OZK | $45.99 — |
-0.95
|
$5.15B — | $780.94K — | $45.99 — | $46.74 — | $5.15B — | 7.49 | $6.14 — | ||
| First Financial Bankshares FFIN | $31.13 — |
-1.46
|
$4.46B — | $586.37K — | $31.09 — | $31.78 — | $4.46B — | 18.42 | $1.69 — | ||
| Eastern Bankshares EBC | $18.57 — |
-2.21
|
$4.18B — | $2.27M — | $18.54 — | $19.05 — | $4.18B — | 71.42 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $90.87 — |
-0.59
|
$4.15B — | $615.69K — | $90.74 — | $92.80 — | $4.15B — | 15.01 | $6.05 — | ||
| International Bancshares IBOC | $66.15 — |
-1.24
|
$4.11B — | $229.61K — | $66.10 — | $67.40 — | $4.11B — | 9.78 | $6.76 — | ||
| TFS Financial TFSL | $13.98 — |
-1.04
|
$3.92B — | $832.83K — | $13.93 — | $14.15 — | $3.92B — | 45.09 | $0.31 — | ||
| BancFirst BANF | $111.46 — |
+0.43
|
$3.72B — | $131.69K — | $110.00 — | $112.28 — | $3.72B — | 15.72 | $7.09 — | ||
| Mechanics Bancorp MCHB | $14.85 — |
-1.53
|
$3.43B — | $760.75K — | $14.76 — | $15.19 — | $3.43B — | 17.06 | $0.87 — | ||
| Valley National Bancorp VLYPO | $25.35 — |
+0.03
|
$3.38B — | $1.32K — | $25.04 — | $25.36 — | $3.38B — | 22.83 | $1.11 — | ||
| First Interstate BancSystem FIBK | $32.78 — |
-0.76
|
$3.38B — | $1.76M — | $32.72 — | $33.30 — | $3.38B — | 13.94 | $2.35 — | ||
| Fulton Financial FULT | $18.30 — |
-0.49
|
$3.30B — | $1.72M — | $18.21 — | $18.51 — | $3.30B — | 9.58 | $1.91 — | ||
| WesBanco WSBC | $32.60 — |
-0.4
|
$3.13B — | $299.61K — | $32.53 — | $33.07 — | $3.13B — | 15.52 | $2.10 — | ||
| First Hawaiian FHB | $24.99 — |
-1.5
|
$3.11B — | $1.96M — | $24.95 — | $25.41 — | $3.11B — | 12.37 | $2.02 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.82 — |
-0.19
|
$3.11B — | $499.90K — | $31.68 — | $32.13 — | $3.11B — | 18.94 | $1.68 — | ||
| WSFS Financial WSFS | $55.37 — |
-1.39
|
$3.10B — | $410.97K — | $55.27 — | $56.67 — | $3.10B — | 11.46 | $4.83 — | ||
| The Bancorp TBBK | $64.74 — |
+0.51
|
$2.98B — | $309.59K — | $64.41 — | $65.53 — | $2.98B — | 13.54 | $4.78 — | ||
| CVB Financial CVBF | $19.78 — |
+0.05
|
$2.73B — | $612.82K — | $19.66 — | $19.91 — | $2.73B — | 13.36 | $1.48 — | ||
| Simmons First National SFNC | $18.55 — |
-0.96
|
$2.68B — | $739.36K — | $18.54 — | $18.88 — | $2.68B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.65 — |
-0.77
|
$2.66B — | $300.26K — | $33.58 — | $34.10 — | $2.66B — | 15.22 | $2.21 — | ||
| WaFd WAFD | $31.79 — |
-0.84
|
$2.50B — | $538.48K — | $31.77 — | $32.21 — | $2.50B — | 12.08 | $2.63 — | ||
| First Financial Bancorp FFBC | $25.11 — |
+0.52
|
$2.47B — | $619.10K — | $24.89 — | $25.31 — | $2.47B — | 9.30 | $2.70 — | ||
| Banner BANR | $63.53 — |
-0.44
|
$2.20B — | $125.96K — | $63.35 — | $64.25 — | $2.20B — | 11.63 | $5.46 — | ||
| NBT Bancorp NBTB | $41.54 — |
0
|
$2.18B — | $152.96K — | $41.37 — | $41.96 — | $2.18B — | 13.75 | $3.02 — | ||
| First Merchants FRME | $36.79 — |
-1.02
|
$2.13B — | $182.99K — | $36.76 — | $37.34 — | $2.13B — | 9.19 | $4.00 — | ||
| First Bancorp FBNC | $50.64 — |
-1.23
|
$2.10B — | $140.55K — | $50.60 — | $51.56 — | $2.10B — | 21.27 | $2.38 — | ||
| First Busey BUSE | $23.50 — |
-0.09
|
$2.08B — | $301.48K — | $23.48 — | $23.78 — | $2.08B — | 17.80 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $54.76 — |
-0.73
|
$2.03B — | $95.21K — | $54.66 — | $55.72 — | $2.03B — | 10.67 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.11 — |
-0.75
|
$1.95B — | $183.72K — | $65.85 — | $67.44 — | $1.95B — | 14.43 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.26 — |
+1.83
|
$1.79B — | $1.24M — | $11.99 — | $12.27 — | $1.79B — | 13.77 | $0.89 — | ||
| City Holding Company CHCO | $121.27 — |
-0.43
|
$1.76B — | $62.98K — | $121.25 — | $122.49 — | $1.76B — | 14.01 | $8.65 — | ||
| Columbia Financial CLBK | $16.26 — |
+0.56
|
$1.71B — | $73.21K — | $16.16 — | $16.39 — | $1.71B — | 108.39 | $0.15 — | ||
| Pathward Financial CASH | $72.23 — |
-0.65
|
$1.64B — | $154.87K — | $72.20 — | $73.07 — | $1.64B — | 9.23 | $7.82 — | ||
| Coastal Financial CCB | $107.47 — |
-5.57
|
$1.63B — | $165.94K — | $106.33 — | $115.01 — | $1.63B — | 35.82 | $3.00 — | ||
| TriCo Bancshares TCBK | $48.56 — |
+0.56
|
$1.58B — | $142.85K — | $48.11 — | $48.86 — | $1.58B — | 13.67 | $3.55 — | ||
| 1st Source SRCE | $63.62 — |
+0.65
|
$1.56B — | $134.18K — | $62.79 — | $64.00 — | $1.56B — | 10.58 | $6.01 — | ||
| S&T Bancorp STBA | $39.86 — |
-0.1
|
$1.53B — | $149.82K — | $39.78 — | $40.18 — | $1.53B — | 11.52 | $3.46 — | ||
| Lakeland Financial LKFN | $58.23 — |
-0.94
|
$1.49B — | $112.90K — | $58.09 — | $58.96 — | $1.49B — | 15.36 | $3.79 — | ||
| German American Bancorp GABC | $39.45 — |
-0.58
|
$1.48B — | $164.46K — | $39.30 — | $39.98 — | $1.48B — | 13.65 | $2.89 — | ||
| Hope Bancorp HOPE | $10.75 — |
-0.46
|
$1.38B — | $828.28K — | $10.72 — | $10.90 — | $1.38B — | 27.56 | $0.39 — | ||
| Republic Bancorp RBCAA | $68.21 — |
-1.09
|
$1.33B — | $11.56K — | $68.21 — | $69.26 — | $1.33B — | 10.46 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $25.57 — |
-1.08
|
$1.29B — | $266.58K — | $25.46 — | $26.15 — | $1.29B — | 19.37 | $1.32 — | ||
| Dime Community Bancshares DCOM | $29.09 — |
+0.8
|
$1.28B — | $290.89K — | $28.60 — | $29.45 — | $1.28B — | 26.44 | $1.10 — | ||
| Westamerica Bancorporation WABC | $48.00 — |
-1.13
|
$1.22B — | $85.97K — | $47.89 — | $48.90 — | $1.22B — | 10.45 | $4.59 — | ||
| Preferred Bank PFBC | $94.54 — |
-1.47
|
$1.17B — | $49.64K — | $94.17 — | $97.14 — | $1.17B — | 9.72 | $9.72 — | ||
| OceanFirst Financial OCFC | $19.08 — |
+0.42
|
$1.09B — | $255.32K — | $18.96 — | $19.22 — | $1.09B — | 14.67 | $1.30 — | ||
| Peoples Bancorp PEBO | $29.80 — |
-0.17
|
$1.06B — | $118.90K — | $29.73 — | $30.07 — | $1.06B — | 10.41 | $2.86 — | ||
| Community Trust Bancorp CTBI | $55.83 — |
-0.25
|
$1.01B — | $32.32K — | $55.50 — | $56.42 — | $1.01B — | 10.81 | $5.16 — | ||
| Old Second Bancorp OSBC | $18.93 — |
-0.47
|
$997.03M — | $295.77K — | $18.90 — | $19.15 — | $997.03M — | 12.87 | $1.47 — | ||
| Univest Financial UVSP | $32.53 — |
+0.22
|
$926.31M — | $142.55K — | $31.89 — | $32.71 — | $926.31M — | 10.91 | $2.98 — | ||
| Horizon Bancorp HBNC | $17.25 — |
+0.52
|
$883.82M — | $216.86K — | $17.10 — | $17.45 — | $883.82M — | 0 | -$4.21 — | ||
| Capitol Federal Financial CFFN | $6.74 — |
+1.51
|
$878.08M — | $964.96K — | $6.63 — | $6.75 — | $878.08M — | 12.71 | $0.53 — | ||
| Hanmi Financial HAFC | $28.13 — |
-0.32
|
$847.45M — | $145.61K — | $28.00 — | $28.27 — | $847.45M — | 11.72 | $2.40 — | ||
| MidWestOne Financial MOFG | $39.49 — |
-0.63
|
$814.79M — | $178.66K — | $39.40 — | $40.00 — | $814.79M — | 11.78 | $3.35 — | ||
| Heritage Financial HFWA | $23.94 — |
-0.46
|
$812.92M — | $151.86K — | $23.85 — | $24.17 — | $812.92M — | 14.50 | $1.65 — | ||
| TrustCo Bank Corp NY TRST | $42.96 — |
+0.4
|
$809.84M — | $54.82K — | $42.80 — | $43.23 — | $809.84M — | 14.27 | $3.01 — | ||
| Business First Bancshares BFST | $26.26 — |
-0.11
|
$777.70M — | $59.46K — | $26.21 — | $26.55 — | $777.70M — | 10.13 | $2.59 — | ||
| CNB Financial CCNE | $26.17 — |
-0.27
|
$771.39M — | $154.04K — | $26.08 — | $26.52 — | $771.39M — | 13.63 | $1.92 — | ||
| HBT Financial HBT | $24.14 — |
+0.08
|
$758.83M — | $19.72K — | $24.05 — | $24.44 — | $758.83M — | 9.73 | $2.48 — | ||
| Mercantile Bank MBWM | $46.42 — |
-0.19
|
$754.49M — | $57.67K — | $46.26 — | $46.79 — | $754.49M — | 8.80 | $5.27 — | ||
| Five Star Bancorp FSBC | $34.14 — |
-2.35
|
$729.51M — | $62.23K — | $33.77 — | $35.47 — | $729.51M — | 12.93 | $2.64 — | ||
| Capital City Bank CCBG | $42.00 — |
+0.53
|
$716.89M — | $34.54K — | $39.28 — | $42.23 — | $716.89M — | 11.69 | $3.59 — | ||
| First Financial THFF | $59.17 — |
-0.5
|
$701.20M — | $23.86K — | $59.05 — | $60.00 — | $701.20M — | 9.48 | $6.24 — | ||
| Camden National CAC | $41.07 — |
+0.22
|
$695.00M — | $83.66K — | $40.79 — | $41.56 — | $695.00M — | 11.66 | $3.52 — | ||
| Great Southern Bancorp GSBC | $60.75 — |
+0.23
|
$688.20M — | $45.29K — | $60.66 — | $61.12 — | $688.20M — | 10.10 | $6.01 — | ||
| Independent Bank IBCP | $33.15 — |
-0.96
|
$686.52M — | $89.76K — | $32.95 — | $33.79 — | $686.52M — | 10.20 | $3.25 — | ||
| Heritage Commerce Corp HTBK | $11.12 — |
-0.09
|
$683.29M — | $382.07K — | $11.09 — | $11.21 — | $683.29M — | 15.88 | $0.70 — | ||
| MetroCity Bankshares MCBS | $26.74 — |
+0.04
|
$682.88M — | $24.33K — | $26.57 — | $26.91 — | $682.88M — | 10.32 | $2.59 — | ||
| South Plains Financial SPFI | $37.97 — |
-0.46
|
$616.93M — | $37.87K — | $37.83 — | $38.48 — | $616.93M — | 10.87 | $3.49 — | ||
| Financial Institutions, Inc. FISI | $30.55 — |
-0.29
|
$614.99M — | $58.73K — | $30.45 — | $30.84 — | $614.99M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $33.21 — |
+0.35
|
$608.24M — | $32.28K — | $32.73 — | $33.31 — | $608.24M — | 12.39 | $2.68 — | ||
| Shore Bancshares SHBI | $17.44 — |
-0.74
|
$582.96M — | $158.10K — | $17.38 — | $17.75 — | $582.96M — | 10.19 | $1.71 — | ||
| Flushing Financial FFIC | $16.60 — |
+0.91
|
$560.72M — | $171.91K — | $16.39 — | $16.61 — | $560.72M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $28.82 — |
+0.24
|
$552.05M — | $76.22K — | $28.66 — | $29.00 — | $552.05M — | 0 | -$1.66 — | ||
| Northrim BanCorp NRIM | $24.49 — |
-1.92
|
$541.00M — | $84.41K — | $24.42 — | $25.09 — | $541.00M — | 8.90 | $2.75 — | ||
| Arrow Financial AROW | $30.10 — |
-0.22
|
$495.72M — | $93.84K — | $29.89 — | $30.76 — | $495.72M — | 14.61 | $2.06 — | ||
| Peoples Financial Services PFIS | $49.03 — |
-0.69
|
$490.03M — | $14.32K — | $48.73 — | $49.42 — | $490.03M — | 9.11 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $27.43 — |
+1.03
|
$483.76M — | $101.41K — | $27.14 — | $27.66 — | $483.76M — | 14.06 | $1.95 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.16 — |
+1.64
|
$466.61M — | $182.70K — | $10.99 — | $11.21 — | $466.61M — | 11.50 | $0.97 — | ||
| Capital Bancorp CBNK | $27.86 — |
-0.92
|
$462.02M — | $48.86K — | $27.75 — | $28.27 — | $462.02M — | 9.60 | $2.90 — | ||
| Red River Bancshares RRBI | $68.36 — |
-1.17
|
$461.88M — | $20.38K — | $68.28 — | $69.52 — | $461.88M — | 11.37 | $6.01 — | ||
| Kearny Financial KRNY | $7.02 — |
+0.86
|
$441.08M — | $340.63K — | $6.96 — | $7.07 — | $441.08M — | 14.93 | $0.47 — | ||
| Home Bancorp HBCP | $56.05 — |
+0.11
|
$438.77M — | $20.52K — | $55.20 — | $56.45 — | $438.77M — | 9.97 | $5.62 — | ||
| First Business Financial Services FBIZ | $52.65 — |
-0.62
|
$438.27M — | $23.93K — | $52.65 — | $53.81 — | $438.27M — | 8.73 | $6.03 — | ||
| Sierra Bancorp BSRR | $31.20 — |
-0.86
|
$424.02M — | $26.95K — | $31.09 — | $31.73 — | $424.02M — | 10.90 | $2.86 — | ||
| Carter Bankshares CARE | $18.53 — |
0
|
$420.07M — | $51.22K — | $18.48 — | $18.78 — | $420.07M — | 13.62 | $1.36 — | ||
| Bank7 BSVN | $42.09 — |
+1.79
|
$397.89M — | $11.34K — | $41.31 — | $42.20 — | $397.89M — | 9.15 | $4.60 — | ||
| VersaBank VBNK | $12.09 — |
-0.17
|
$395.48M — | $27.69K — | $11.96 — | $12.25 — | $395.48M — | 18.04 | $0.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}