국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $42.51 — |
+0.85
|
$28.1B — | $5.12M — | $41.8 — | $42.64 — | $28.1B — | 12.68 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,801.23 — |
-0.3
|
$23.06B — | $61.86K — | $1,800.25 — | $1,843.59 — | $23.06B — | 10.67 | $168.78 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
+0.2
|
$17.82B — | $46.61K — | $25.42 — | $25.52 — | $17.82B — | 7.31 | $3.48 — | |
| UMB Financial UMBF | $107.16 — |
+0.83
|
$8.14B — | $415.54K — | $105.56 — | $108.47 — | $8.14B — | 11.95 | $8.96 — | |
| Old National Bancorp ONB | $20.68 — |
+1.12
|
$8.08B — | $2.15M — | $20.33 — | $20.88 — | $8.08B — | 12.16 | $1.7 — | |
| Zions Bancorporation, National Association ZION | $51.88 — |
+0.84
|
$7.66B — | $1.16M — | $51.08 — | $52.65 — | $7.66B — | 9.28 | $5.59 — | |
| Popular BPOP | $112.88 — |
+0.47
|
$7.56B — | $431.95K — | $111.42 — | $114.31 — | $7.56B — | 10.00 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $53.73 — |
+0.37
|
$7.15B — | $1.15M — | $53.44 — | $54.28 — | $7.15B — | 12.82 | $4.19 — | |
| BOK Financial BOKF | $107.1 — |
+2.67
|
$6.77B — | $265.05K — | $104.12 — | $107.56 — | $6.77B — | 12.75 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $86.43 — |
+0.84
|
$6.7B — | $675.35K — | $85.06 — | $87.38 — | $6.7B — | 11.02 | $7.84 — | |
| Valley National Bancorp VLY | $10.93 — |
+1.77
|
$6.13B — | $10.25M — | $10.74 — | $11.08 — | $6.13B — | 12.42 | $0.88 — | |
| United Bankshares UBSI | $36.46 — |
+1.28
|
$5.15B — | $540.11K — | $35.94 — | $36.69 — | $5.15B — | 11.95 | $3.05 — | |
| Bank OZK OZK | $44.42 — |
-0.63
|
$5B — | $1.05M — | $44.28 — | $45.3 — | $5B — | 7.21 | $6.16 — | |
| Hancock Whitney HWC | $58.71 — |
+1.86
|
$4.97B — | $1.13M — | $57.29 — | $59.03 — | $4.97B — | 10.54 | $5.57 — | |
| First Financial Bankshares FFIN | $31.22 — |
+1.86
|
$4.44B — | $524.52K — | $30.62 — | $31.39 — | $4.44B — | 18.47 | $1.69 — | |
| International Bancshares IBOC | $68.67 — |
+1.36
|
$4.27B — | $257.32K — | $67.71 — | $69.63 — | $4.27B — | 10.38 | $6.61 — | |
| Texas Capital Bancshares TCBI | $85.22 — |
+1.74
|
$3.89B — | $526.86K — | $84.01 — | $86.28 — | $3.89B — | 13.99 | $6.09 — | |
| TFS Financial TFSL | $13.76 — |
+2.3
|
$3.86B — | $469.16K — | $13.43 — | $13.8 — | $3.86B — | 43.00 | $0.32 — | |
| BancFirst BANF | $110.64 — |
+1.66
|
$3.69B — | $75.6K — | $107.44 — | $111.39 — | $3.69B — | 15.71 | $7.04 — | |
| Eastern Bankshares EBC | $17.22 — |
+1.65
|
$3.42B — | $2.8M — | $16.89 — | $17.4 — | $3.42B — | 66.23 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.19 — |
+1.02
|
$3.36B — | $1.93K — | $25 — | $25.2 — | $3.36B — | 22.69 | $1.11 — | |
| First Interstate BancSystem FIBK | $32.2 — |
+1.61
|
$3.32B — | $753.61K — | $31.71 — | $32.61 — | $3.32B — | 14.50 | $2.22 — | |
| Fulton Financial FULT | $17.61 — |
+1.62
|
$3.19B — | $1.19M — | $17.26 — | $17.76 — | $3.19B — | 9.21 | $1.91 — | |
| First Hawaiian FHB | $24.76 — |
+1.48
|
$3.06B — | $1.11M — | $24.43 — | $25.06 — | $3.06B — | 12.07 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.23 — |
+0.84
|
$3.06B — | $295.11K — | $13.08 — | $13.48 — | $3.06B — | 15.75 | $0.84 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.6 — |
+1.07
|
$2.99B — | $641.19K — | $30.39 — | $31.21 — | $2.99B — | 18.21 | $1.68 — | |
| WSFS Financial WSFS | $53.94 — |
+2.37
|
$2.99B — | $345.87K — | $52.61 — | $54.22 — | $2.99B — | 11.16 | $4.83 — | |
| WesBanco WSBC | $30.6 — |
+1.8
|
$2.94B — | $451.52K — | $29.93 — | $30.72 — | $2.94B — | 14.50 | $2.11 — | |
| The Bancorp TBBK | $62.71 — |
+0.83
|
$2.79B — | $997.13K — | $61.37 — | $63.04 — | $2.79B — | 13.11 | $4.78 — | |
| TowneBank TOWN | $32.76 — |
+0.55
|
$2.59B — | $352.07K — | $32.62 — | $33.14 — | $2.59B — | 14.18 | $2.31 — | |
| CVB Financial CVBF | $18.68 — |
+1.19
|
$2.57B — | $556.96K — | $18.44 — | $18.81 — | $2.57B — | 12.62 | $1.48 — | |
| Simmons First National SFNC | $17.69 — |
+1.09
|
$2.56B — | $1.11M — | $17.37 — | $17.81 — | $2.56B — | 13.92 | $1.27 — | |
| WaFd WAFD | $30.12 — |
+0.57
|
$2.35B — | $854.43K — | $29.88 — | $30.51 — | $2.35B — | 11.45 | $2.63 — | |
| First Financial Bancorp FFBC | $23.96 — |
+1.61
|
$2.29B — | $378.74K — | $23.54 — | $24.06 — | $2.29B — | 8.87 | $2.7 — | |
| NBT Bancorp NBTB | $41.72 — |
+2.43
|
$2.19B — | $187.2K — | $40.7 — | $41.86 — | $2.19B — | 13.81 | $3.02 — | |
| First Bancorp FBNC | $50.7 — |
+2.32
|
$2.1B — | $136.21K — | $49.38 — | $50.89 — | $2.1B — | 21.30 | $2.38 — | |
| First Merchants FRME | $36.12 — |
+1.26
|
$2.09B — | $213.98K — | $35.3 — | $36.23 — | $2.09B — | 9.02 | $4 — | |
| Banner BANR | $60.41 — |
+0.63
|
$2.07B — | $183.4K — | $59.94 — | $60.69 — | $2.07B — | 11.00 | $5.49 — | |
| First Busey BUSE | $23.06 — |
+1.77
|
$2.05B — | $378.52K — | $22.56 — | $23.14 — | $2.05B — | 17.46 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.8 — |
+1.26
|
$1.99B — | $124.61K — | $52.68 — | $53.97 — | $1.99B — | 10.48 | $5.13 — | |
| Stock Yards Bancorp SYBT | $66.87 — |
+2.31
|
$1.97B — | $102.38K — | $64.87 — | $67.1 — | $1.97B — | 14.60 | $4.58 — | |
| Northwest Bancshares NWBI | $11.99 — |
+1.87
|
$1.75B — | $772.45K — | $11.76 — | $12.05 — | $1.75B — | 13.78 | $0.87 — | |
| City Holding Company CHCO | $120.1 — |
+0.99
|
$1.74B — | $68.44K — | $119.13 — | $120.65 — | $1.74B — | 13.83 | $8.68 — | |
| Columbia Financial CLBK | $15.31 — |
+2.34
|
$1.6B — | $97.24K — | $14.98 — | $15.44 — | $1.6B — | 102.06 | $0.15 — | |
| Coastal Financial CCB | $105.54 — |
+1.37
|
$1.59B — | $164.22K — | $104.07 — | $108.31 — | $1.59B — | 32.17 | $3.28 — | |
| Pathward Financial CASH | $67.54 — |
+0.78
|
$1.54B — | $265.25K — | $67 — | $67.84 — | $1.54B — | 8.58 | $7.87 — | |
| German American Bancorp GABC | $39.82 — |
+1.87
|
$1.49B — | $78.97K — | $39.1 — | $39.96 — | $1.49B — | 13.77 | $2.89 — | |
| 1st Source SRCE | $61.01 — |
+1.5
|
$1.49B — | $82.06K — | $60.1 — | $61.06 — | $1.49B — | 10.15 | $6.01 — | |
| Lakeland Financial LKFN | $58.31 — |
+1.51
|
$1.49B — | $93.35K — | $57.35 — | $58.71 — | $1.49B — | 15.38 | $3.79 — | |
| TriCo Bancshares TCBK | $45.47 — |
+2.41
|
$1.48B — | $126.43K — | $44.19 — | $45.54 — | $1.48B — | 13.41 | $3.39 — | |
| S&T Bancorp STBA | $37.95 — |
+2.04
|
$1.46B — | $155.18K — | $37.19 — | $38.13 — | $1.46B — | 10.96 | $3.46 — | |
| Hope Bancorp HOPE | $10.59 — |
+1.73
|
$1.36B — | $685.52K — | $10.41 — | $10.68 — | $1.36B — | 27.15 | $0.39 — | |
| Republic Bancorp RBCAA | $66.41 — |
+1.68
|
$1.3B — | $20.29K — | $64.36 — | $67.19 — | $1.3B — | 10.18 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.72 — |
+2.57
|
$1.24B — | $256.28K — | $24.08 — | $24.79 — | $1.24B — | 18.72 | $1.32 — | |
| Westamerica Bancorporation WABC | $47.58 — |
+0.74
|
$1.19B — | $115.13K — | $47.01 — | $47.79 — | $1.19B — | 10.36 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.62 — |
+1.53
|
$1.17B — | $225.79K — | $26.26 — | $26.87 — | $1.17B — | 24.42 | $1.09 — | |
| Preferred Bank PFBC | $91.16 — |
+0.26
|
$1.13B — | $83.5K — | $90.71 — | $92.16 — | $1.13B — | 9.58 | $9.51 — | |
| OceanFirst Financial OCFC | $18.26 — |
+2.35
|
$1.05B — | $302.41K — | $17.81 — | $18.34 — | $1.05B — | 14.04 | $1.3 — | |
| Peoples Bancorp PEBO | $28.86 — |
+1.58
|
$1.03B — | $156.54K — | $28.39 — | $28.94 — | $1.03B — | 10.09 | $2.86 — | |
| Old Second Bancorp OSBC | $18.39 — |
+1.66
|
$968.5M — | $317.65K — | $17.99 — | $18.44 — | $968.5M — | 12.42 | $1.48 — | |
| Community Trust Bancorp CTBI | $52.72 — |
+1.72
|
$954.76M — | $67.14K — | $51.69 — | $52.72 — | $954.76M — | 10.19 | $5.17 — | |
| Univest Financial UVSP | $29.56 — |
+1.48
|
$841.74M — | $95.09K — | $29.09 — | $29.61 — | $841.74M — | 9.91 | $2.98 — | |
| Capitol Federal Financial CFFN | $6.29 — |
+1.45
|
$814.93M — | $596.56K — | $6.21 — | $6.31 — | $814.93M — | 11.86 | $0.53 — | |
| Horizon Bancorp HBNC | $15.97 — |
+2.24
|
$814M — | $258.47K — | $15.6 — | $16.07 — | $814M — | 13.64 | $1.17 — | |
| MidWestOne Financial MOFG | $39.2 — |
+3.38
|
$808.8M — | $473.69K — | $37.97 — | $39.41 — | $808.8M — | 11.70 | $3.35 — | |
| Hanmi Financial HAFC | $26.74 — |
+0.75
|
$801.54M — | $142.61K — | $26.41 — | $26.85 — | $801.54M — | 11.14 | $2.4 — | |
| Heritage Financial HFWA | $22.49 — |
+1.08
|
$763.69M — | $205.31K — | $22.15 — | $22.59 — | $763.69M — | 13.63 | $1.65 — | |
| HBT Financial HBT | $24.03 — |
+2.08
|
$755.31M — | $20.34K — | $23.49 — | $24.07 — | $755.31M — | 9.68 | $2.48 — | |
| Five Star Bancorp FSBC | $35.2 — |
+1.47
|
$752.13M — | $62.01K — | $34.52 — | $35.46 — | $752.13M — | 14.42 | $2.44 — | |
| Business First Bancshares BFST | $24.97 — |
+1.42
|
$739.5M — | $70.52K — | $24.72 — | $25.15 — | $739.5M — | 9.64 | $2.59 — | |
| Mercantile Bank MBWM | $45.46 — |
+3.15
|
$738.89M — | $51.12K — | $44.17 — | $45.5 — | $738.89M — | 8.62 | $5.27 — | |
| CNB Financial CCNE | $24.69 — |
+0.94
|
$727.8M — | $84.94K — | $24.3 — | $24.89 — | $727.8M — | 14.96 | $1.65 — | |
| TrustCo Bank Corp NY TRST | $38.95 — |
+1.62
|
$722.68M — | $87.02K — | $38.27 — | $39.2 — | $722.68M — | 12.94 | $3.01 — | |
| Capital City Bank CCBG | $40.24 — |
+1.93
|
$686.85M — | $33.06K — | $39.69 — | $40.35 — | $686.85M — | 11.27 | $3.57 — | |
| MetroCity Bankshares MCBS | $26.21 — |
+1.79
|
$669.34M — | $45.82K — | $25.83 — | $26.29 — | $669.34M — | 10.11 | $2.59 — | |
| Camden National CAC | $39.2 — |
+2.48
|
$663.35M — | $50.44K — | $38.71 — | $39.35 — | $663.35M — | 11.16 | $3.51 — | |
| Heritage Commerce Corp HTBK | $10.82 — |
+1.98
|
$663.02M — | $443.89K — | $10.58 — | $10.83 — | $663.02M — | 15.45 | $0.7 — | |
| First Financial THFF | $55.62 — |
+3.56
|
$659.13M — | $47.48K — | $53.72 — | $55.65 — | $659.13M — | 8.91 | $6.24 — | |
| Great Southern Bancorp GSBC | $57.58 — |
+2.89
|
$648.69M — | $30.42K — | $55.99 — | $57.63 — | $648.69M — | 9.58 | $6.01 — | |
| Independent Bank IBCP | $30.81 — |
+1.85
|
$637.51M — | $80.38K — | $30.15 — | $30.84 — | $637.51M — | 9.48 | $3.25 — | |
| South Plains Financial SPFI | $37.45 — |
+2.91
|
$608.48M — | $72.34K — | $36.57 — | $37.84 — | $608.48M — | 10.34 | $3.62 — | |
| First Community Bankshares FCBC | $33.08 — |
+2.57
|
$605.86M — | $31.74K — | $32.32 — | $33.15 — | $605.86M — | 12.38 | $2.67 — | |
| Financial Institutions, Inc. FISI | $29.24 — |
+1.67
|
$588.59M — | $95.94K — | $28.72 — | $29.25 — | $588.59M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $16.2 — |
+2.73
|
$541.43M — | $87.45K — | $15.8 — | $16.25 — | $541.43M — | 9.47 | $1.71 — | |
| Washington Trust Bancorp WASH | $27.92 — |
+1.94
|
$531.88M — | $124.8K — | $27.4 — | $28.01 — | $531.88M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Arrow Financial AROW | $30.99 — |
+2.55
|
$509.4M — | $64.48K — | $30.12 — | $31.45 — | $509.4M — | 15.04 | $2.06 — | |
| Northrim BanCorp NRIM | $22.93 — |
+3.01
|
$506.54M — | $89.12K — | $22.31 — | $22.96 — | $506.54M — | 8.16 | $2.81 — | |
| Flushing Financial FFIC | $14.72 — |
+4.4
|
$497.22M — | $316.89K — | $14.05 — | $14.78 — | $497.22M — | 0 | -$1.22 — | |
| Capital Bancorp CBNK | $28.23 — |
+0.66
|
$468.23M — | $43.36K — | $28.06 — | $29.25 — | $468.23M — | 9.63 | $2.93 — | |
| Peoples Financial Services PFIS | $46.31 — |
+2.98
|
$462.85M — | $19.9K — | $45 — | $46.34 — | $462.85M — | 8.60 | $5.38 — | |
| Peapack-Gladstone Financial PGC | $25.66 — |
+3.63
|
$450.29M — | $125.99K — | $24.8 — | $25.87 — | $450.29M — | 13.29 | $1.93 — | |
| First Business Financial Services FBIZ | $51.92 — |
+2.67
|
$432.2M — | $24.17K — | $51.02 — | $52.39 — | $432.2M — | 8.55 | $6.07 — | |
| Red River Bancshares RRBI | $65.69 — |
+0.32
|
$432.02M — | $55.37K — | $64.9 — | $66.3 — | $432.02M — | 10.93 | $6.01 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.24 — |
+2.09
|
$428.14M — | $181.55K — | $10.02 — | $10.25 — | $428.14M — | 10.55 | $0.97 — | |
| Home Bancorp HBCP | $53.92 — |
+1.33
|
$422.06M — | $23.26K — | $53.08 — | $53.92 — | $422.06M — | 9.59 | $5.62 — | |
| Kearny Financial KRNY | $6.46 — |
+3.36
|
$418.21M — | $338.62K — | $6.26 — | $6.49 — | $418.21M — | 13.74 | $0.47 — | |
| Sierra Bancorp BSRR | $29.92 — |
+3.64
|
$403.4M — | $43.5K — | $28.89 — | $29.92 — | $403.4M — | 10.38 | $2.88 — | |
| Bank7 BSVN | $41.66 — |
+1.07
|
$393.77M — | $8.73K — | $41.07 — | $42.37 — | $393.77M — | 9.17 | $4.54 — | |
| Carter Bankshares CARE | $17.43 — |
+0.98
|
$390.54M — | $118.18K — | $17.1 — | $17.44 — | $390.54M — | 12.81 | $1.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}