국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (36)
자산 관리 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$175.56 — |
+2
|
$32.49B — | $1.20M — | $172.63 — | $175.62 — | $32.49B — | 18.38 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.23 — |
+1.52
|
$24.03B — | $916.76K — | $108.64 — | $112.23 — | $24.03B — | 15.95 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.99 — |
+0.32
|
$23.14B — | $2.31M — | $107.71 — | $109.58 — | $23.14B — | 11.58 | $9.32 — | ||
The Carlyle
CG
US
|
$44.57 — |
-0.51
|
$16.04B — | $1.84M — | $43.98 — | $45.27 — | $16.04B — | 30.52 | $1.46 — | ||
TPG
TPG
US
|
$41.19 — |
-2.05
|
$15.83B — | $1.98M — | $41.07 — | $42.25 — | $15.83B — | 179.08 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$17.84 — |
-1.05
|
$12.81B — | $6.81M — | $17.83 — | $18.21 — | $12.81B — | 10.94 | $1.63 — | ||
StepStone
STEP
US
|
$45.46 — |
+0.58
|
$5.73B — | $890.69K — | $44.80 — | $46.51 — | $5.73B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$87.19 — |
+0.21
|
$5.45B — | $389.15K — | $86.54 — | $88.31 — | $5.45B — | 19.59 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.51 — |
-3.3
|
$4.42B — | $966.49K — | $79.41 — | $83.77 — | $4.42B — | 13.43 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.29 — |
-0.49
|
$3.20B — | $982.33K — | $12.27 — | $12.57 — | $3.20B — | 15.96 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.21 — |
-1.41
|
$1.79B — | $1.09M — | $11.18 — | $11.47 — | $1.79B — | 21.15 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.88 — |
+0.3
|
$1.52B — | $1.10M — | $16.84 — | $17.08 — | $1.52B — | 8.93 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.20 — |
+0.96
|
$1.44B — | $533.87K — | $23.06 — | $23.38 — | $1.44B — | 12.21 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
+1.81
|
$1.13B — | $8.05M — | $2.20 — | $2.28 — | $1.13B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.42 — |
-1.47
|
$1.01B — | $516.19K — | $11.42 — | $11.79 — | $1.01B — | 19.35 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.73 — |
-2.01
|
$745.70M — | $637.67K — | $10.70 — | $11.09 — | $745.70M — | 15.32 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$17.94 — |
-2.23
|
$680.90M — | $331.16K — | $17.92 — | $18.45 — | $680.90M — | 7.93 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.26 — |
-1.29
|
$668.84M — | $390.88K — | $12.23 — | $12.47 — | $668.84M — | 7.47 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.07 — |
-1.26
|
$667.78M — | $826.79K — | $7.05 — | $7.25 — | $667.78M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.82 — |
+0.61
|
$643.37M — | $46.70K — | $9.63 — | $10.00 — | $643.37M — | 12.58 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.76 — |
-0.14
|
$587.77M — | $205.03K — | $14.70 — | $14.92 — | $587.77M — | 3.09 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.46 — |
-1.23
|
$417.07M — | $204.24K — | $18.45 — | $18.94 — | $417.07M — | 9.87 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.67 — |
-4.09
|
$330.31M — | $286.08K — | $12.63 — | $13.46 — | $330.31M — | 1.81 | $6.98 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.16 — |
-1.42
|
$283.97M — | $682.10K — | $4.16 — | $4.33 — | $283.97M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.30 — |
-3.23
|
$276.88M — | $1.21M — | $3.29 — | $3.46 — | $276.88M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.36 — |
-3.77
|
$227.61M — | $496.58K — | $5.33 — | $5.67 — | $227.61M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.55 — |
+1.55
|
$140.67M — | $64.66K — | $6.41 — | $6.68 — | $140.67M — | 15.97 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.19 — |
-11.19
|
$111.30M — | $3.93M — | $1.18 — | $1.32 — | $111.30M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.42 — |
-12.32
|
$75.88M — | $26.12K — | $2.35 — | $2.66 — | $75.88M — | 0 | -$0.81 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
+1.69
|
$17.32M — | $781.06K — | $1.17 — | $1.28 — | $17.32M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.36 — |
-0.86
|
$0.00 — | $33.90K — | $18.33 — | $18.50 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.38 — |
-1.99
|
$0.00 — | $13.38K — | $16.38 — | $16.54 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
-0.25
|
$0.00 — | $395.00 — | $23.75 — | $23.76 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}