국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $129.99 — |
+1.35
|
$24.58B — | $758.03K — | $127.19 — | $130.58 — | $24.58B — | 15.15 | $8.58 — | |
| T. Rowe Price TROW | $102.66 — |
+0.5
|
$22.40B — | $1.84M — | $100.75 — | $102.75 — | $22.40B — | 11.19 | $9.17 — | |
| TPG TPG | $55.13 — |
+0.84
|
$20.84B — | $1.99M — | $52.80 — | $55.59 — | $20.84B — | 551.29 | $0.10 — | |
| The Carlyle CG | $52.43 — |
-0.11
|
$18.88B — | $3.06M — | $50.39 — | $53.19 — | $18.88B — | 29.45 | $1.78 — | |
| Principal Financial PFG | $82.86 — |
+0.51
|
$18.20B — | $1.37M — | $81.57 — | $82.94 — | $18.20B — | 12.14 | $6.82 — | |
| Ares Capital ARCC | $20.20 — |
+1
|
$14.46B — | $3.63M — | $19.85 — | $20.20 — | $14.46B — | 10.15 | $1.99 — | |
| StepStone STEP | $61.14 — |
-1.77
|
$7.58B — | $1.35M — | $55.78 — | $61.31 — | $7.58B — | 0 | -$8.15 — | |
| Hamilton Lane Incorporated HLNE | $131.04 — |
+2.5
|
$7.31B — | $733.10K — | $125.92 — | $131.53 — | $7.31B — | 23.65 | $5.54 — | |
| Victory Capital VCTR | $61.21 — |
-0.76
|
$4.10B — | $747.58K — | $57.03 — | $61.89 — | $4.10B — | 15.69 | $3.90 — | |
| Golub Capital BDC GBDC | $13.88 — |
+0.8
|
$3.70B — | $1.17M — | $13.70 — | $13.88 — | $3.70B — | 9.77 | $1.42 — | |
| Patria Investments PAX | $14.81 — |
-1.07
|
$2.34B — | $301.02K — | $14.59 — | $14.95 — | $2.34B — | 27.42 | $0.54 — | |
| Prospect Capital PSEC | $2.74 — |
+7.45
|
$1.28B — | $4.18M — | $2.58 — | $2.74 — | $1.28B — | 0 | -$1.35 — | |
| Capital Southwest CSWC | $20.77 — |
+1.96
|
$1.19B — | $676.80K — | $20.11 — | $20.80 — | $1.19B — | 12.98 | $1.60 — | |
| Trinity Capital TRIN | $14.60 — |
+1.32
|
$1.10B — | $933.97K — | $14.36 — | $14.65 — | $1.10B — | 6.43 | $2.27 — | |
| New Mountain Finance NMFC | $9.62 — |
+0.52
|
$1.02B — | $431.06K — | $9.52 — | $9.62 — | $1.02B — | 12.65 | $0.76 — | |
| Carlyle Secured Lending CGBD | $11.98 — |
+0.42
|
$873.38M — | $428.97K — | $11.82 — | $12.07 — | $873.38M — | 10.32 | $1.16 — | |
| SLR Inv SLRC | $15.29 — |
+0.92
|
$834.14M — | $215.43K — | $14.99 — | $15.31 — | $834.14M — | 9.21 | $1.66 — | |
| Vinci Compass Investments VINP | $11.95 — |
+0.25
|
$755.77M — | $68.53K — | $11.75 — | $12.02 — | $755.77M — | 23.89 | $0.50 — | |
| Fidus Inv FDUS | $19.77 — |
-4.4
|
$718.60M — | $512.23K — | $19.37 — | $20.46 — | $718.60M — | 8.59 | $2.30 — | |
| Gladstone Inv GAIN | $13.99 — |
+0.65
|
$554.65M — | $101.95K — | $13.85 — | $14.03 — | $554.65M — | 5.57 | $2.51 — | |
| BlackRock TCP Capital TCPC | $5.70 — |
-1.38
|
$484.71M — | $1.09M — | $5.61 — | $5.76 — | $484.71M — | 0 | -$0.12 — | |
| Gladstone Capital GLAD | $19.15 — |
+0.1
|
$427.62M — | $120.30K — | $18.93 — | $19.22 — | $427.62M — | 5.64 | $3.39 — | |
| Diamond Hill Inv DHIL | $131.60 — |
+0.17
|
$356.02M — | $33.59K — | $130.15 — | $132.14 — | $356.02M — | 7.63 | $17.23 — | |
| Horizon Technology Finance HRZN | $6.67 — |
+0.91
|
$296.04M — | $627.21K — | $6.55 — | $6.70 — | $296.04M — | 0 | -$0.63 — | |
| SuRo Capital SSSS | $9.86 — |
-2.67
|
$247.67M — | $215.75K — | $9.70 — | $10.06 — | $247.67M — | 3.97 | $2.48 — | |
| WhiteHorse Finance WHF | $7.11 — |
-0.84
|
$165.26M — | $98.98K — | $7.05 — | $7.21 — | $165.26M — | 44.43 | $0.16 — | |
| Oxford Square Capital OXSQ | $1.91 — |
+1.6
|
$155.99M — | $518.01K — | $1.86 — | $1.93 — | $155.99M — | 0 | -$0.03 — | |
| Monroe Capital MRCC | $6.58 — |
-0.3
|
$142.56M — | $112.77K — | $6.41 — | $6.65 — | $142.56M — | 0 | -$0.19 — | |
| Great Elm GEG | $2.46 — |
-0.4
|
$82.04M — | $5.47K — | $2.40 — | $2.46 — | $82.04M — | 6.47 | $0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-0.36
|
$39.69M — | $1.04K — | $2.75 — | $2.77 — | $39.69M — | 9.16 | $0.30 — | |
| Oxford Lane Capital OXLCP | $24.60 — |
+0.78
|
$0.00 — | $1.58K — | $24.53 — | $24.60 — | $0.00 — | 28.24 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.87 — |
-0.35
|
$0.00 — | $31.43K — | $19.67 — | $19.87 — | $0.00 — | 2.75 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCO | $23.50 — |
+0.02
|
$434.83M — | $2.30K — | $23.50 — | $24.01 — | $434.83M — | 26.98 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}