국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $133.21 — |
+0.6
|
$25.40B — | $803.55K — | $131.64 — | $133.72 — | $25.40B — | 15.52 | $8.58 — | ||
| TPG TPG | $61.69 — |
+1.41
|
$23.65B — | $1.22M — | $60.65 — | $62.00 — | $23.65B — | 616.89 | $0.10 — | ||
| T. Rowe Price TROW | $106.58 — |
+0.75
|
$23.42B — | $1.53M — | $105.24 — | $107.10 — | $23.42B — | 11.62 | $9.17 — | ||
| The Carlyle CG | $57.11 — |
+1.44
|
$20.66B — | $2.50M — | $55.99 — | $57.59 — | $20.66B — | 32.08 | $1.78 — | ||
| Principal Financial PFG | $87.52 — |
+1.85
|
$19.50B — | $1.32M — | $85.73 — | $87.75 — | $19.50B — | 12.83 | $6.82 — | ||
| Ares Capital ARCC | $21.02 — |
+0.48
|
$15.04B — | $3.71M — | $20.87 — | $21.09 — | $15.04B — | 10.56 | $1.99 — | ||
| StepStone STEP | $62.85 — |
+0.71
|
$7.82B — | $592.79K — | $62.43 — | $63.91 — | $7.82B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $125.20 — |
+1.56
|
$7.03B — | $731.31K — | $121.55 — | $127.02 — | $7.03B — | 22.64 | $5.53 — | ||
| Victory Capital VCTR | $63.65 — |
+0.9
|
$4.25B — | $386.26K — | $62.78 — | $64.00 — | $4.25B — | 16.32 | $3.90 — | ||
| Golub Capital BDC GBDC | $14.27 — |
+0.35
|
$3.76B — | $1.34M — | $14.21 — | $14.32 — | $3.76B — | 10.04 | $1.42 — | ||
| Patria Investments PAX | $15.22 — |
-1.81
|
$2.43B — | $439.38K — | $15.17 — | $15.73 — | $2.43B — | 22.38 | $0.68 — | ||
| Capital Southwest CSWC | $21.88 — |
+0.05
|
$1.26B — | $503.67K — | $21.86 — | $22.07 — | $1.26B — | 13.67 | $1.60 — | ||
| Prospect Capital PSEC | $2.67 — |
0
|
$1.26B — | $3.15M — | $2.67 — | $2.71 — | $1.26B — | 0 | -$0.89 — | ||
| Trinity Capital TRIN | $14.92 — |
+0.81
|
$1.13B — | $628.32K — | $14.80 — | $14.96 — | $1.13B — | 6.75 | $2.21 — | ||
| New Mountain Finance NMFC | $9.75 — |
+0.83
|
$1.01B — | $346.60K — | $9.69 — | $9.79 — | $1.01B — | 15.00 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.97 — |
+0.23
|
$945.55M — | $505.39K — | $12.93 — | $13.06 — | $945.55M — | 11.18 | $1.16 — | ||
| SLR Inv SLRC | $16.02 — |
0
|
$873.97M — | $447.29K — | $16.00 — | $16.08 — | $873.97M — | 9.65 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.14 — |
-2.57
|
$767.79M — | $95.54K — | $12.04 — | $12.46 — | $767.79M — | 28.90 | $0.42 — | ||
| Fidus Inv FDUS | $19.75 — |
0
|
$719.44M — | $621.34K — | $19.68 — | $19.95 — | $719.44M — | 8.44 | $2.34 — | ||
| Gladstone Inv GAIN | $13.94 — |
-0.21
|
$552.67M — | $106.81K — | $13.92 — | $14.04 — | $552.67M — | 5.55 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $6.10 — |
-0.49
|
$517.53M — | $688.42K — | $6.07 — | $6.16 — | $517.53M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $21.20 — |
+0.19
|
$478.97M — | $116.15K — | $21.16 — | $21.43 — | $478.97M — | 8.31 | $2.55 — | ||
| Diamond Hill Inv DHIL | $116.30 — |
-0.46
|
$314.63M — | $30.23K — | $115.27 — | $117.16 — | $314.63M — | 6.74 | $17.24 — | ||
| Horizon Technology Finance HRZN | $6.69 — |
-0.15
|
$296.92M — | $715.97K — | $6.68 — | $6.78 — | $296.92M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.43 — |
-0.42
|
$236.87M — | $226.14K — | $9.35 — | $9.63 — | $236.87M — | 3.80 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.68 — |
+1.19
|
$178.51M — | $320.39K — | $7.56 — | $7.75 — | $178.51M — | 17.86 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.83 — |
-0.54
|
$149.46M — | $701.64K — | $1.83 — | $1.87 — | $149.46M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.68 — |
+1.29
|
$144.84M — | $100.93K — | $6.55 — | $6.70 — | $144.84M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.64 — |
-2.11
|
$88.04M — | $23.01K — | $2.60 — | $2.65 — | $88.04M — | 44.00 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.85 — |
+0.35
|
$41.10M — | $27.47K — | $2.84 — | $2.90 — | $41.10M — | 9.49 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.63 — |
+0.05
|
$0.00 — | $1.40K — | $24.62 — | $24.63 — | $0.00 — | 28.28 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.48 — |
-0.2
|
$0.00 — | $66.37K — | $19.40 — | $19.57 — | $0.00 — | 2.70 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.50 — |
0
|
$434.83M — | $4.00 — | $23.50 — | $23.50 — | $434.83M — | 26.98 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}