국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant Technology
CTSH
US
|
$41.83 — |
-4.28
|
$19.79B — | $21.90M — | $40.77 — | $44.57 — | $19.79B — | 9.07 | $4.61 — | ||
|
CDW
CDW
US
|
$123.57 — |
-3.74
|
$15.79B — | $1.67M — | $123.08 — | $128.37 — | $15.79B — | 15.03 | $8.22 — | ||
Applied Digital
APLD
US
|
$45.20 — |
-2.98
|
$12.92B — | $15.97M — | $44.62 — | $47.96 — | $12.92B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$28.14 — |
-3.56
|
$11.51B — | $18.84M — | $27.88 — | $30.14 — | $11.51B — | 0 | -$2.32 — | ||
|
Jack Henry & Associates
JKHY
US
|
$123.42 — |
-2.23
|
$8.77B — | $1.71M — | $121.04 — | $124.69 — | $8.77B — | 17.21 | $7.17 — | ||
|
Science Applications
SAIC
US
|
$100.60 — |
-1.75
|
$4.25B — | $824.44K — | $98.34 — | $103.54 — | $4.25B — | 11.31 | $8.89 — | ||
ExlService
EXLS
US
|
$25.61 — |
-1.23
|
$3.91B — | $2.17M — | $25.18 — | $26.00 — | $3.91B — | 16.31 | $1.57 — | ||
|
VNET
VNET
US
|
$8.55 — |
-2.29
|
$2.43B — | $6.68M — | $8.42 — | $8.85 — | $2.43B — | 0 | -$1.22 — | ||
|
Concentrix
CNXC
US
|
$23.93 — |
-4.59
|
$1.46B — | $2.00M — | $23.78 — | $25.29 — | $1.46B — | 0 | -$21.08 — | ||
TaskUs
TASK
US
|
$4.99 — |
+1.63
|
$456.98M — | $862.25K — | $4.80 — | $5.08 — | $456.98M — | 4.41 | $1.13 — | ||
TechTarget
TTGT
US
|
$3.58 — |
-0.56
|
$258.83M — | $502.21K — | $3.53 — | $3.64 — | $258.83M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.25 — |
-1.44
|
$258.19M — | $326.36K — | $9.95 — | $10.34 — | $258.19M — | 19.71 | $0.52 — | ||
Conduent Incorporated
CNDT
US
|
$1.31 — |
-6.43
|
$203.18M — | $1.23M — | $1.29 — | $1.39 — | $203.18M — | 0 | -$1.05 — | ||
|
TTEC
TTEC
US
|
$2.07 — |
-3.27
|
$100.72M — | $569.33K — | $2.06 — | $2.16 — | $100.72M — | 0 | -$4.17 — | ||
|
Formula Systems (1985)
FORTY
US
|
$108.49 — |
-3.74
|
$1.66B — | $816.00 — | $108.49 — | $108.95 — | $1.66B — | 28.55 | $3.80 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}