국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cognizant Technology CTSH | $83.78 — |
-0.32
|
$40.92B — | $1.78M — | $82.92 — | $84.48 — | $40.92B — | 19.39 | $4.32 — | ||
| CDW CDW | $145.32 — |
+0.31
|
$19.05B — | $490.61K — | $144.26 — | $146.51 — | $19.05B — | 18.37 | $7.91 — | ||
| Jack Henry & Associates JKHY | $187.71 — |
+0.03
|
$13.64B — | $223.15K — | $186.75 — | $189.29 — | $13.64B — | 28.48 | $6.59 — | ||
| Aurora Innovation AUR | $4.09 — |
-2.15
|
$7.92B — | $4.23M — | $4.07 — | $4.19 — | $7.92B — | 0 | -$0.45 — | ||
| ExlService EXLS | $42.12 — |
+1.45
|
$6.80B — | $455.96K — | $41.49 — | $42.16 — | $6.80B — | 28.45 | $1.48 — | ||
| Applied Digital APLD | $22.59 — |
-1.72
|
$6.31B — | $18.51M — | $22.15 — | $24.30 — | $6.31B — | 0 | -$1.01 — | ||
| Science Applications SAIC | $100.63 — |
-0.94
|
$4.63B — | $192.82K — | $99.40 — | $101.75 — | $4.63B — | 12.86 | $7.82 — | ||
| Concentrix CNXC | $39.53 — |
+1.93
|
$2.49B — | $211.11K — | $38.40 — | $39.58 — | $2.49B — | 8.37 | $4.72 — | ||
| VNET VNET | $8.49 — |
-4.66
|
$2.29B — | $3.02M — | $8.31 — | $8.81 — | $2.29B — | 0 | -$0.31 — | ||
| Magic Software Enterprises MGIC | $27.39 — |
+2.47
|
$1.34B — | $14.44K — | $26.86 — | $27.39 — | $1.34B — | 33.40 | $0.82 — | ||
| TaskUs TASK | $11.63 — |
-2.6
|
$1.05B — | $50.43K — | $11.62 — | $11.96 — | $1.05B — | 13.21 | $0.88 — | ||
| The Hackett HCKT | $20.57 — |
+3.57
|
$558.07M — | $247.22K — | $19.82 — | $20.61 — | $558.07M — | 54.13 | $0.38 — | ||
| Xerox XRX | $2.84 — |
+3.27
|
$363.63M — | $1.22M — | $2.65 — | $2.84 — | $363.63M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.04 — |
+1.24
|
$321.48M — | $378.52K — | $2.02 — | $2.08 — | $321.48M — | 0 | -$0.90 — | ||
| TTEC TTEC | $3.71 — |
-1.72
|
$179.88M — | $159.20K — | $3.58 — | $3.78 — | $179.88M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $8.00 — |
-0.06
|
$173.95M — | $47.27K — | $7.81 — | $8.10 — | $173.95M — | 0 | -$1.70 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $20.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}