국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $201.47 — |
+1.4
|
$4.9T — | $104.91M — | $196.98 — | $202.92 — | $4.9T — | 57.16 | $3.52 — | |
| Broadcom AVGO | $362.45 — |
+2.98
|
$1.71T — | $9.29M — | $350.09 — | $364.87 — | $1.71T — | 92.28 | $3.92 — | |
| Advanced Micro Devices AMD | $258.38 — |
+3.33
|
$419.05B — | $52.47M — | $242.81 — | $259.65 — | $419.05B — | 155.55 | $1.66 — | |
| Micron Technology MU | $237.99 — |
+9.15
|
$266.14B — | $19.29M — | $224.73 — | $237.89 — | $266.14B — | 31.27 | $7.58 — | |
| QUALCOMM Incorporated QCOM | $181.46 — |
+4.98
|
$195.69B — | $8.38M — | $174.32 — | $181.79 — | $195.69B — | 17.50 | $10.36 — | |
| Intel INTC | $38.33 — |
+3.5
|
$181.3B — | $45.9M — | $37.11 — | $38.15 — | $181.3B — | 1268.00 | $0.03 — | |
| Texas Instruments Incorporated TXN | $163.78 — |
+2.77
|
$148.9B — | $3.79M — | $159.39 — | $164.37 — | $148.9B — | 29.84 | $5.49 — | |
| Analog Devices ADI | $237.2 — |
+3.41
|
$116.52B — | $1.21M — | $230.09 — | $237.7 — | $116.52B — | 60.41 | $3.92 — | |
| Marvell Technology MRVL | $94.95 — |
+8.4
|
$81.98B — | $9.63M — | $88.15 — | $95.39 — | $81.98B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $211.13 — |
+3.28
|
$53.01B — | $738.9K — | $205.11 — | $210.85 — | $53.01B — | 26.00 | $8.1 — | |
| Monolithic Power Systems MPWR | $1,009.27 — |
+5.37
|
$48.38B — | $260.12K — | $957.07 — | $1,011.15 — | $48.38B — | 25.92 | $38.95 — | |
| Microchip Technology Incorporated MCHP | $61.62 — |
+3.56
|
$33.19B — | $2.92M — | $59.68 — | $61.79 — | $33.19B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $173.28 — |
+5.51
|
$30.01B — | $2.87M — | $168.01 — | $174.46 — | $30.01B — | 240.95 | $0.72 — | |
| ON Semiconductor ON | $50.22 — |
+4.01
|
$20.54B — | $3.36M — | $48.54 — | $50.44 — | $20.54B — | 68.78 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $35.55 — |
+3.28
|
$19.73B — | $1.07M — | $34.34 — | $35.61 — | $19.73B — | 0 | -$0.21 — | |
| Rambus RMBS | $108.28 — |
+7.93
|
$11.66B — | $826.62K — | $102.05 — | $108.55 — | $11.66B — | 51.56 | $2.1 — | |
| MACOM Technology MTSI | $149.57 — |
+3.77
|
$11.14B — | $445.27K — | $144.62 — | $149.57 — | $11.14B — | 0 | -$0.96 — | |
| Skyworks SWKS | $73.26 — |
+1.76
|
$10.89B — | $2.45M — | $71.39 — | $75.65 — | $10.89B — | 29.18 | $2.51 — | |
| Tower Semiconductor TSEM | $87.67 — |
+6.33
|
$9.83B — | $1.26M — | $80.98 — | $88.71 — | $9.83B — | 50.38 | $1.74 — | |
| Lattice Semiconductor LSCC | $65.15 — |
+3.04
|
$8.92B — | $1.25M — | $62.74 — | $65.39 — | $8.92B — | 283.26 | $0.23 — | |
| Qorvo QRVO | $89.85 — |
+2.64
|
$8.3B — | $961.2K — | $87.91 — | $90.72 — | $8.3B — | 105.70 | $0.85 — | |
| Cirrus Logic CRUS | $117.07 — |
-9.69
|
$6.01B — | $898.61K — | $116.39 — | $130.2 — | $6.01B — | 18.34 | $6.38 — | |
| Semtech SMTC | $68.45 — |
+6.25
|
$5.94B — | $467.49K — | $64.2 — | $68.5 — | $5.94B — | 108.64 | $0.63 — | |
| Allegro MicroSystems ALGM | $27.7 — |
+0.95
|
$5.13B — | $938.31K — | $27.27 — | $28.21 — | $5.13B — | 0 | -$0.16 — | |
| FormFactor FORM | $54.34 — |
+5.07
|
$4.19B — | $525.5K — | $51.62 — | $54.82 — | $4.19B — | 102.52 | $0.53 — | |
| Silicon Laboratories SLAB | $126 — |
-0.61
|
$4.13B — | $133.43K — | $124 — | $128.82 — | $4.13B — | 0 | -$3.21 — | |
| Silicon Motion Technology SIMO | $98.49 — |
+6.72
|
$3.35B — | $489.29K — | $92.33 — | $98.7 — | $3.35B — | 34.43 | $2.86 — | |
| Synaptics Incorporated SYNA | $70.61 — |
+4.08
|
$2.76B — | $142.63K — | $67.77 — | $70.69 — | $2.76B — | 0 | -$1.22 — | |
| Diodes Incorporated DIOD | $52.57 — |
+3.31
|
$2.44B — | $95.52K — | $50.27 — | $52.68 — | $2.44B — | 38.36 | $1.37 — | |
| Power Integrations POWI | $39.99 — |
+2.64
|
$2.24B — | $1.02M — | $37.2 — | $40.27 — | $2.24B — | 67.77 | $0.59 — | |
| nLIGHT LASR | $31.62 — |
+3.43
|
$1.58B — | $254.05K — | $30.74 — | $31.82 — | $1.58B — | 0 | -$0.97 — | |
| Himax HIMX | $9 — |
+2.74
|
$1.57B — | $530.16K — | $8.75 — | $9.04 — | $1.57B — | 20.93 | $0.43 — | |
| MaxLinear MXL | $14.9 — |
+4.05
|
$1.3B — | $942.28K — | $14.2 — | $14.95 — | $1.3B — | 0 | -$2.09 — | |
| Alpha and Omega Semiconductor AOSL | $27.24 — |
+3.57
|
$818.37M — | $100.45K — | $26.13 — | $27.37 — | $818.37M — | 0 | -$3.3 — | |
| ChipMOS IMOS | $21.2 — |
+0.52
|
$744.42M — | $11.5K — | $20.45 — | $21.2 — | $744.42M — | 55.78 | $0.38 — | |
| CEVA CEVA | $27.12 — |
+3.65
|
$647.69M — | $67.89K — | $26.17 — | $27.25 — | $647.69M — | 0 | -$0.06 — | |
| GSI Technology GSIT | $8.69 — |
-0.8
|
$265.91M — | $1.21M — | $8.03 — | $8.77 — | $265.91M — | 0 | -$0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}