국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.69 — |
+2.95
|
$5.10T — | $238.26M — | $206.50 — | $211.39 — | $5.10T — | 32.26 | $6.53 — | ||
Broadcom
AVGO
US
|
$411.35 — |
+4.7
|
$1.96T — | $39.99M — | $405.38 — | $412.70 — | $1.96T — | 68.21 | $6.03 — | ||
Micron Technology
MU
US
|
$1,133.99 — |
+8.7
|
$1.28T — | $61.49M — | $1,092.79 — | $1,149.43 — | $1.28T — | 53.41 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$537.37 — |
+4.86
|
$876.24B — | $42.88M — | $526.32 — | $539.69 — | $876.24B — | 179.72 | $2.99 — | ||
Intel
INTC
US
|
$133.99 — |
+10.64
|
$673.43B — | $211.36M — | $127.90 — | $135.48 — | $673.43B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$439.46 — |
+4.91
|
$469.38B — | $34.18M — | $423.62 — | $452.61 — | $469.38B — | 529.46 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$322.86 — |
+6.95
|
$293.83B — | $18.25M — | $311.56 — | $323.60 — | $293.83B — | 55.28 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$310.58 — |
+7.27
|
$271.93B — | $250.21M — | $302.36 — | $329.88 — | $271.93B — | 107.09 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$226.11 — |
+6.17
|
$238.32B — | $42.19M — | $214.73 — | $229.42 — | $238.32B — | 24.33 | $9.29 — | ||
Analog Devices
ADI
US
|
$434.46 — |
+4.83
|
$211.62B — | $9.89M — | $426.23 — | $438.56 — | $211.62B — | 64.45 | $6.74 — | ||
|
NXP Semiconductors
NXPI
US
|
$313.27 — |
+5.05
|
$79.09B — | $7.10M — | $306.06 — | $319.70 — | $79.09B — | 29.97 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,563.70 — |
+7.97
|
$76.82B — | $1.93M — | $1,515.62 — | $1,581.04 — | $76.82B — | 112.17 | $13.94 — | ||
|
Astera Labs
ALAB
US
|
$417.07 — |
+11.31
|
$71.49B — | $22.59M — | $384.73 — | $421.19 — | $71.49B — | 281.80 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$99.77 — |
+6.01
|
$54.08B — | $15.30M — | $97.81 — | $100.91 — | $54.08B — | 453.50 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$271.83 — |
+9.02
|
$50.69B — | $9.32M — | $252.73 — | $274.90 — | $50.69B — | 108.29 | $2.51 — | ||
ON Semiconductor
ON
US
|
$121.62 — |
+7.7
|
$47.29B — | $17.52M — | $117.58 — | $122.18 — | $47.29B — | 89.42 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$85.83 — |
+6.44
|
$47.09B — | $2.94M — | $82.31 — | $85.92 — | $47.09B — | 54.66 | $1.57 — | ||
Tower Semiconductor
TSEM
US
|
$286.74 — |
+7.34
|
$34.12B — | $2.52M — | $273.78 — | $289.89 — | $34.12B — | 133.36 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$391.41 — |
+6.62
|
$29.86B — | $2.36M — | $376.93 — | $394.99 — | $29.86B — | 165.85 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$153.72 — |
+9.91
|
$21.06B — | $2.87M — | $144.09 — | $154.40 — | $21.06B — | 1098.00 | $0.14 — | ||
Rambus
RMBS
US
|
$141.17 — |
+8.51
|
$15.27B — | $4.32M — | $134.50 — | $143.01 — | $15.27B — | 66.90 | $2.11 — | ||
Semtech
SMTC
US
|
$158.23 — |
+5.35
|
$14.74B — | $17.93M — | $152.23 — | $161.68 — | $14.74B — | 0 | -$0.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$59.00 — |
+9.3
|
$10.99B — | $4.70M — | $56.29 — | $59.55 — | $10.99B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+4.73
|
$10.91B — | $1.50M — | $316.26 — | $336.32 — | $10.91B — | 63.82 | $5.04 — | ||
|
Skyworks
SWKS
US
|
$72.45 — |
+4.42
|
$10.90B — | $8.27M — | $68.49 — | $72.77 — | $10.90B — | 30.18 | $2.40 — | ||
Qorvo
QRVO
US
|
$98.42 — |
+3.98
|
$8.66B — | $2.20M — | $93.68 — | $98.45 — | $8.66B — | 27.18 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$165.29 — |
+3.13
|
$8.34B — | $714.43K — | $163.18 — | $166.28 — | $8.34B — | 21.05 | $7.85 — | ||
MaxLinear
MXL
US
|
$88.76 — |
+7.11
|
$7.95B — | $3.93M — | $84.05 — | $89.15 — | $7.95B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.75 — |
+0.52
|
$7.25B — | $451.33K — | $218.51 — | $220.25 — | $7.25B — | 0 | -$1.51 — | ||
Diodes Incorporated
DIOD
US
|
$119.46 — |
+9.8
|
$5.49B — | $1.40M — | $113.25 — | $123.50 — | $5.49B — | 64.57 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$140.89 — |
+5.51
|
$5.44B — | $793.52K — | $136.91 — | $143.05 — | $5.44B — | 0 | -$1.26 — | ||
Power Integrations
POWI
US
|
$87.11 — |
+7.9
|
$4.85B — | $1.19M — | $83.76 — | $87.89 — | $4.85B — | 300.37 | $0.29 — | ||
|
Impinj
PI
US
|
$128.71 — |
+4.12
|
$3.92B — | $489.98K — | $125.42 — | $129.38 — | $3.92B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$64.73 — |
+0.28
|
$3.65B — | $1.19M — | $63.30 — | $68.00 — | $3.65B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$18.11 — |
+6.84
|
$3.16B — | $4.29M — | $17.17 — | $18.31 — | $3.16B — | 95.31 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$66.58 — |
+12.85
|
$2.32B — | $176.33K — | $62.14 — | $66.58 — | $2.32B — | 84.27 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$48.04 — |
+11.33
|
$1.44B — | $2.93M — | $45.54 — | $49.13 — | $1.44B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$49.72 — |
+10.71
|
$1.39B — | $1.89M — | $47.00 — | $49.84 — | $1.39B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.58 — |
+3.55
|
$289.91M — | $800.48K — | $7.36 — | $7.82 — | $289.91M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}