국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$208.64 — |
+4.03
|
$5.11T — | $148.42M — | $201.92 — | $211.00 — | $5.11T — | 32.25 | $6.54 — | ||
Broadcom
AVGO
US
|
$395.20 — |
-0.28
|
$1.90T — | $14.60M — | $395.70 — | $402.44 — | $1.90T — | 66.66 | $6.00 — | ||
Micron Technology
MU
US
|
$946.27 — |
-1.24
|
$1.11T — | $31.77M — | $954.13 — | $998.00 — | $1.11T — | 22.12 | $44.26 — | ||
Advanced Micro Devices
AMD
US
|
$557.89 — |
+2.04
|
$909.70B — | $20.70M — | $540.05 — | $560.25 — | $909.70B — | 185.34 | $3.01 — | ||
Intel
INTC
US
|
$109.84 — |
-2.4
|
$552.06B — | $70.85M — | $107.45 — | $110.85 — | $552.06B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$323.39 — |
-1.37
|
$345.41B — | $2.77M — | $317.88 — | $328.06 — | $345.41B — | 384.98 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$311.46 — |
+0.95
|
$283.46B — | $4.14M — | $303.40 — | $312.93 — | $283.46B — | 53.15 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$235.81 — |
-3.07
|
$211.65B — | $15.11M — | $232.02 — | $240.94 — | $211.65B — | 81.31 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$189.16 — |
-1.02
|
$199.37B — | $7.06M — | $185.72 — | $190.19 — | $199.37B — | 20.31 | $9.31 — | ||
Analog Devices
ADI
US
|
$395.65 — |
+0.51
|
$192.72B — | $2.33M — | $385.93 — | $398.30 — | $192.72B — | 58.78 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$292.26 — |
+0.59
|
$73.79B — | $1.79M — | $284.46 — | $293.90 — | $73.79B — | 27.94 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$412.97 — |
-1.07
|
$70.79B — | $2.16M — | $402.01 — | $421.42 — | $70.79B — | 277.16 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,352.74 — |
-1.56
|
$66.46B — | $577.56K — | $1,318.00 — | $1,364.03 — | $66.46B — | 97.10 | $13.93 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.59 — |
+0.37
|
$48.11B — | $6.68M — | $86.52 — | $89.45 — | $48.11B — | 402.68 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$257.79 — |
-2.96
|
$48.07B — | $3.98M — | $253.43 — | $268.60 — | $48.07B — | 103.11 | $2.50 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$67.90 — |
-1.06
|
$37.84B — | $1.38M — | $67.97 — | $69.87 — | $37.84B — | 49.61 | $1.39 — | ||
ON Semiconductor
ON
US
|
$95.96 — |
-1.95
|
$37.35B — | $6.04M — | $94.32 — | $96.80 — | $37.35B — | 70.55 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$222.75 — |
-1.69
|
$25.18B — | $723.52K — | $215.74 — | $224.34 — | $25.18B — | 103.12 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$308.52 — |
-2.78
|
$23.54B — | $992.46K — | $304.93 — | $314.14 — | $23.54B — | 131.84 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$137.44 — |
-1.5
|
$18.83B — | $1.08M — | $135.00 — | $139.48 — | $18.83B — | 981.71 | $0.14 — | ||
Semtech
SMTC
US
|
$136.13 — |
-1
|
$12.68B — | $2.70M — | $132.01 — | $137.47 — | $12.68B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$112.10 — |
-1.78
|
$12.12B — | $1.91M — | $108.78 — | $112.99 — | $12.12B — | 53.38 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$326.35 — |
+0.64
|
$11.07B — | $530.79K — | $311.90 — | $329.00 — | $11.07B — | 64.49 | $5.06 — | ||
|
Allegro MicroSystems
ALGM
US
|
$54.87 — |
-4.37
|
$10.22B — | $2.33M — | $53.48 — | $56.00 — | $10.22B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$60.38 — |
+0.72
|
$9.08B — | $3.36M — | $59.17 — | $61.31 — | $9.08B — | 25.15 | $2.40 — | ||
MaxLinear
MXL
US
|
$91.30 — |
-4.7
|
$8.18B — | $1.42M — | $88.76 — | $94.58 — | $8.18B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$150.36 — |
+0.29
|
$7.59B — | $483.81K — | $148.00 — | $152.21 — | $7.59B — | 19.15 | $7.85 — | ||
Qorvo
QRVO
US
|
$85.81 — |
+0.42
|
$7.57B — | $783.32K — | $84.56 — | $86.91 — | $7.57B — | 23.70 | $3.62 — | ||
Silicon Laboratories
SLAB
US
|
$218.63 — |
-0.02
|
$7.21B — | $384.44K — | $218.58 — | $219.19 — | $7.21B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$126.76 — |
-2.12
|
$4.95B — | $935.87K — | $124.77 — | $128.18 — | $4.95B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$96.38 — |
+1.67
|
$4.43B — | $319.04K — | $92.56 — | $97.20 — | $4.43B — | 52.09 | $1.85 — | ||
|
Impinj
PI
US
|
$144.03 — |
-0.26
|
$4.39B — | $163.25K — | $141.89 — | $145.16 — | $4.39B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$72.05 — |
-3.56
|
$4.06B — | $1.59M — | $69.66 — | $76.01 — | $4.06B — | 0 | -$0.30 — | ||
Power Integrations
POWI
US
|
$72.07 — |
+1.75
|
$4.02B — | $348.32K — | $69.17 — | $72.30 — | $4.02B — | 240.23 | $0.30 — | ||
Himax
HIMX
US
|
$15.23 — |
-3.12
|
$2.66B — | $1.11M — | $15.09 — | $15.65 — | $2.66B — | 80.15 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$72.01 — |
+1.9
|
$2.64B — | $268.98K — | $75.27 — | $78.35 — | $2.64B — | 97.16 | $0.78 — | ||
CEVA
CEVA
US
|
$45.13 — |
-2.72
|
$1.27B — | $960.12K — | $43.40 — | $46.93 — | $1.27B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$37.56 — |
-1.11
|
$1.12B — | $277.80K — | $36.43 — | $38.02 — | $1.12B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$6.58 — |
-2.81
|
$251.66M — | $561.35K — | $6.43 — | $6.83 — | $251.66M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}