국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $463.13 — |
+6.92
|
$118.74B — | $2.46M — | $439.35 — | $463.85 — | $118.74B — | 30.48 | $15.19 — | ||
| Regeneron Pharmaceuticals REGN | $723.67 — |
-2.47
|
$76.70B — | $1.22M — | $720.14 — | $744.23 — | $76.70B — | 17.79 | $40.67 — | ||
| Alnylam Pharmaceuticals ALNY | $473.29 — |
+1.8
|
$62.53B — | $958.66K — | $460.46 — | $479.79 — | $62.53B — | 1690.32 | $0.28 — | ||
| argenx SE ARGX | $921.80 — |
+0.7
|
$57.41B — | $264.94K — | $914.87 — | $934.62 — | $57.41B — | 39.20 | $23.51 — | ||
| Insmed Incorporated INSM | $206.78 — |
+0.09
|
$44.10B — | $2.54M — | $203.33 — | $207.60 — | $44.10B — | 0 | -$6.20 — | ||
| BioNTech SE BNTX | $96.73 — |
+0.65
|
$23.26B — | $3.48M — | $96.21 — | $98.20 — | $23.26B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $39.60 — |
+0.18
|
$23.09B — | $3.06M — | $39.33 — | $40.06 — | $23.09B — | 22.62 | $1.75 — | ||
| United Therapeutics UTHR | $480.96 — |
+1.44
|
$21.75B — | $291.27K — | $470.13 — | $482.67 — | $21.75B — | 17.98 | $26.74 — | ||
| Incyte INCY | $101.50 — |
+0.06
|
$19.93B — | $1.73M — | $100.90 — | $102.62 — | $19.93B — | 17.17 | $5.91 — | ||
| Genmab A/S GMAB | $31.68 — |
-0.09
|
$19.64B — | $1.05M — | $31.41 — | $31.75 — | $19.64B — | 13.89 | $2.28 — | ||
| Revolution Medicines RVMD | $77.69 — |
+3.16
|
$15.02B — | $2.88M — | $74.52 — | $79.07 — | $15.02B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.70 — |
+2.99
|
$14.40B — | $5.82M — | $20.15 — | $20.91 — | $14.40B — | 0 | -$1.02 — | ||
| BridgeBio Pharma BBIO | $74.15 — |
+3.76
|
$14.29B — | $2.01M — | $71.16 — | $74.34 — | $14.29B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $81.84 — |
+0.65
|
$13.26B — | $2.53M — | $80.98 — | $83.09 — | $13.26B — | 0 | -$1.62 — | ||
| Madrigal Pharmaceuticals MDGL | $579.89 — |
+1.18
|
$13.17B — | $262.26K — | $570.50 — | $592.88 — | $13.17B — | 0 | -$13.05 — | ||
| Ascendis Pharma A/S ASND | $200.50 — |
-0.82
|
$12.25B — | $490.33K — | $198.33 — | $204.50 — | $12.25B — | 0 | -$4.45 — | ||
| Exelixis EXEL | $44.01 — |
+1.31
|
$11.85B — | $2.73M — | $43.47 — | $44.48 — | $11.85B — | 18.26 | $2.41 — | ||
| BioMarin Pharmaceutical BMRN | $54.31 — |
+0.78
|
$10.43B — | $2.21M — | $53.03 — | $54.39 — | $10.43B — | 20.18 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $167.10 — |
+0.23
|
$10.15B — | $849.89K — | $166.09 — | $169.25 — | $10.15B — | 0 | -$6.17 — | ||
| Bio-Techne TECH | $63.82 — |
+1.38
|
$9.94B — | $1.77M — | $63.10 — | $64.72 — | $9.94B — | 130.24 | $0.49 — | ||
| Moderna MRNA | $25.18 — |
+4.66
|
$9.84B — | $7.72M — | $23.93 — | $25.20 — | $9.84B — | 0 | -$8.44 — | ||
| Arrowhead Pharmaceuticals ARWR | $65.08 — |
+12.3
|
$9.00B — | $4.37M — | $58.63 — | $66.23 — | $9.00B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $106.90 — |
+1.85
|
$8.30B — | $436.62K — | $104.82 — | $107.28 — | $8.30B — | 0 | -$5.43 — | ||
| Cytokinetics, Incorporated CYTK | $64.66 — |
+1.81
|
$7.91B — | $2.22M — | $63.59 — | $65.50 — | $7.91B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $64.66 — |
-2.83
|
$7.60B — | $2.86M — | $64.50 — | $67.10 — | $7.60B — | 14.05 | $4.60 — | ||
| Krystal Biotech KRYS | $217.46 — |
+1.12
|
$6.31B — | $236.01K — | $214.03 — | $219.85 — | $6.31B — | 32.55 | $6.68 — | ||
| Vaxcyte PCVX | $47.70 — |
+6.71
|
$6.24B — | $1.93M — | $44.46 — | $48.11 — | $6.24B — | 0 | -$4.85 — | ||
| PTC Therapeutics PTCT | $75.76 — |
-3.48
|
$6.08B — | $2.43M — | $73.03 — | $78.66 — | $6.08B — | 9.12 | $8.30 — | ||
| Cogent Biosciences COGT | $39.16 — |
+0.46
|
$6.01B — | $2.32M — | $38.53 — | $40.07 — | $6.01B — | 0 | -$2.06 — | ||
| Legend Biotech LEGN | $27.75 — |
+3.97
|
$5.13B — | $911.64K — | $26.54 — | $27.84 — | $5.13B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $186.15 — |
+3.93
|
$4.66B — | $685.18K — | $180.46 — | $190.75 — | $4.66B — | 0 | -$13.48 — | ||
| Akero Therapeutics AKRO | $54.69 — |
+0.37
|
$4.50B — | $3.61M — | $54.44 — | $54.70 — | $4.50B — | 0 | -$3.76 — | ||
| Crinetics Pharmaceuticals CRNX | $46.98 — |
+4.38
|
$4.46B — | $1.15M — | $44.52 — | $48.13 — | $4.46B — | 0 | -$4.72 — | ||
| Scholar Rock Holding SRRK | $43.51 — |
+5.92
|
$4.44B — | $1.86M — | $41.00 — | $44.36 — | $4.44B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $25.88 — |
+1.77
|
$4.38B — | $1.41M — | $25.29 — | $26.12 — | $4.38B — | 16.37 | $1.58 — | ||
| Centessa Pharmaceuticals CNTA | $29.07 — |
+1.96
|
$4.30B — | $2.02M — | $28.35 — | $29.52 — | $4.30B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $72.94 — |
+6
|
$4.22B — | $1.11M — | $68.11 — | $74.00 — | $4.22B — | 0 | -$4.16 — | ||
| Immunovant IMVT | $22.71 — |
+3.13
|
$3.98B — | $1.04M — | $22.10 — | $23.06 — | $3.98B — | 0 | -$2.91 — | ||
| Arcutis Biotherapeutics ARQT | $29.96 — |
+1.8
|
$3.67B — | $1.78M — | $29.28 — | $30.18 — | $3.67B — | 0 | -$0.35 — | ||
| Ultragenyx Pharmaceutical RARE | $36.45 — |
+8.9
|
$3.52B — | $2.02M — | $33.48 — | $36.54 — | $3.52B — | 0 | -$6.46 — | ||
| Tarsus Pharmaceuticals TARS | $81.88 — |
+3.07
|
$3.48B — | $480.43K — | $79.32 — | $81.98 — | $3.48B — | 0 | -$2.06 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.59 — |
+1.3
|
$3.08B — | $228.85K — | $39.61 — | $41.55 — | $3.08B — | 90.20 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $34.34 — |
+1.93
|
$3.01B — | $1.49M — | $33.14 — | $34.74 — | $3.01B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $20.09 — |
+0.5
|
$2.87B — | $2.30M — | $19.64 — | $20.56 — | $2.87B — | 0 | -$3.64 — | ||
| Denali Therapeutics DNLI | $19.00 — |
+6.5
|
$2.79B — | $1.44M — | $17.90 — | $19.16 — | $2.79B — | 0 | -$2.92 — | ||
| Beam Therapeutics BEAM | $26.74 — |
+14.42
|
$2.71B — | $2.60M — | $23.30 — | $26.84 — | $2.71B — | 0 | -$5.05 — | ||
| Apellis Pharmaceuticals APLS | $21.25 — |
+2.86
|
$2.69B — | $1.54M — | $20.61 — | $21.32 — | $2.69B — | 59.02 | $0.36 — | ||
| Adaptive Biotechnologies ADPT | $17.13 — |
-8.35
|
$2.62B — | $4.68M — | $16.50 — | $18.87 — | $2.62B — | 0 | -$0.52 — | ||
| Terns Pharmaceuticals TERN | $27.49 — |
+6.59
|
$2.48B — | $3.75M — | $25.81 — | $27.88 — | $2.48B — | 0 | -$1.09 — | ||
| Edgewise Therapeutics EWTX | $23.32 — |
+1.48
|
$2.47B — | $1.33M — | $22.51 — | $23.48 — | $2.47B — | 0 | -$1.59 — | ||
| Recursion Pharmaceuticals RXRX | $4.66 — |
+7.87
|
$2.43B — | $19.25M — | $4.33 — | $4.67 — | $2.43B — | 0 | -$1.98 — | ||
| Sarepta Therapeutics SRPT | $21.84 — |
+6.69
|
$2.29B — | $3.47M — | $19.43 — | $21.93 — | $2.29B — | 0 | -$3.02 — | ||
| Olema Pharmaceuticals OLMA | $27.25 — |
+0.37
|
$2.18B — | $2.74M — | $26.63 — | $27.85 — | $2.18B — | 0 | -$1.77 — | ||
| Mesoblast Limited MESO | $16.93 — |
+2.17
|
$2.18B — | $137.14K — | $16.49 — | $17.22 — | $2.18B — | 0 | -$0.96 — | ||
| ImmunityBio IBRX | $2.20 — |
+5.26
|
$2.17B — | $12.28M — | $2.08 — | $2.20 — | $2.17B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.77 — |
+1.34
|
$2.12B — | $54.93K — | $31.22 — | $31.77 — | $2.12B — | 0 | -$7.93 — | ||
| Zymeworks ZYME | $26.22 — |
+4.46
|
$1.99B — | $669.58K — | $25.30 — | $26.51 — | $1.99B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $37.88 — |
+4.73
|
$1.91B — | $252.88K — | $36.09 — | $38.25 — | $1.91B — | 0 | -$0.61 — | ||
| Pharvaris PHVS | $29.36 — |
+21.75
|
$1.91B — | $3.54M — | $23.80 — | $29.66 — | $1.91B — | 0 | -$4.10 — | ||
| Stoke Therapeutics STOK | $30.96 — |
+3.86
|
$1.77B — | $652.08K — | $29.70 — | $31.23 — | $1.77B — | 43.60 | $0.71 — | ||
| Syndax Pharmaceuticals SNDX | $19.71 — |
+4.9
|
$1.71B — | $1.85M — | $18.73 — | $19.95 — | $1.71B — | 0 | -$3.60 — | ||
| BioCryst Pharmaceuticals BCRX | $7.85 — |
+9.64
|
$1.65B — | $7.60M — | $7.11 — | $7.88 — | $1.65B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $27.49 — |
+1.89
|
$1.60B — | $1.19M — | $27.00 — | $27.72 — | $1.60B — | 0 | -$7.01 — | ||
| uniQure QURE | $25.48 — |
+0.63
|
$1.59B — | $2.20M — | $24.97 — | $25.79 — | $1.59B — | 0 | -$4.40 — | ||
| Amylyx Pharmaceuticals AMLX | $14.21 — |
+3.35
|
$1.56B — | $991.54K — | $13.50 — | $14.46 — | $1.56B — | 0 | -$1.85 — | ||
| Innoviva INVA | $20.86 — |
-0.57
|
$1.56B — | $774.12K — | $20.84 — | $21.20 — | $1.56B — | 12.64 | $1.65 — | ||
| Maravai LifeSciences MRVI | $3.51 — |
+2.03
|
$1.29B — | $655.38K — | $3.43 — | $3.52 — | $1.29B — | 0 | -$0.86 — | ||
| Savara SVRA | $6.30 — |
+8.43
|
$1.28B — | $4.34M — | $5.82 — | $6.61 — | $1.28B — | 0 | -$0.57 — | ||
| Precigen PGEN | $3.57 — |
+2.59
|
$1.26B — | $2.58M — | $3.46 — | $3.58 — | $1.26B — | 0 | -$1.46 — | ||
| Taysha Gene Therapies TSHA | $4.49 — |
+10.59
|
$1.23B — | $2.53M — | $4.10 — | $4.51 — | $1.23B — | 0 | -$0.37 — | ||
| AnaptysBio ANAB | $43.76 — |
+6.99
|
$1.22B — | $598.08K — | $40.63 — | $44.28 — | $1.22B — | 0 | -$2.82 — | ||
| Inhibrx Biosciences INBX | $82.96 — |
+0.86
|
$1.21B — | $137.73K — | $80.08 — | $84.90 — | $1.21B — | 0 | -$12.02 — | ||
| Sana Biotechnology SANA | $4.47 — |
+12.59
|
$1.19B — | $4.90M — | $4.00 — | $4.52 — | $1.19B — | 0 | -$1.08 — | ||
| Mind Medicine (MindMed) MNMD | $11.94 — |
-1
|
$1.16B — | $1.28M — | $11.92 — | $12.48 — | $1.16B — | 0 | -$1.96 — | ||
| Tyra Biosciences, Inc. TYRA | $21.70 — |
+3.73
|
$1.16B — | $371.08K — | $20.50 — | $22.03 — | $1.16B — | 0 | -$1.95 — | ||
| Xeris Biopharma XERS | $6.73 — |
+4.02
|
$1.12B — | $2.14M — | $6.50 — | $6.85 — | $1.12B — | 0 | -$0.10 — | ||
| Novavax NVAX | $6.84 — |
+3.64
|
$1.11B — | $3.32M — | $6.59 — | $6.85 — | $1.11B — | 3.28 | $2.08 — | ||
| Monte Rosa Therapeutics GLUE | $16.86 — |
+9.41
|
$1.10B — | $1.29M — | $15.21 — | $16.99 — | $1.10B — | 52.68 | $0.32 — | ||
| ORIC Pharmaceuticals ORIC | $10.98 — |
+3.1
|
$1.07B — | $1.04M — | $10.57 — | $11.05 — | $1.07B — | 0 | -$1.76 — | ||
| AbCellera Biologics ABCL | $3.49 — |
+0.87
|
$1.04B — | $3.35M — | $3.44 — | $3.56 — | $1.04B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $14.67 — |
-0.47
|
$1.04B — | $1.09M — | $14.45 — | $15.16 — | $1.04B — | 0 | -$3.74 — | ||
| Kura Oncology KURA | $11.97 — |
+7.55
|
$1.04B — | $1.43M — | $11.26 — | $12.10 — | $1.04B — | 0 | -$2.66 — | ||
| Nanobiotix NBTX | $21.03 — |
+2.64
|
$1.01B — | $12.44K — | $20.05 — | $21.03 — | $1.01B — | 0 | -$1.30 — | ||
| Erasca ERAS | $3.29 — |
+13.84
|
$933.41M — | $5.02M — | $2.81 — | $3.38 — | $933.41M — | 0 | -$0.49 — | ||
| Arvinas ARVN | $12.67 — |
+8.66
|
$930.20M — | $1.76M — | $11.88 — | $12.79 — | $930.20M — | 0 | -$0.88 — | ||
| Vir Biotechnology VIR | $6.27 — |
+11.37
|
$872.31M — | $2.38M — | $5.64 — | $6.29 — | $872.31M — | 0 | -$4.03 — | ||
| Rigel Pharmaceuticals RIGL | $47.21 — |
+6.3
|
$856.92M — | $457.82K — | $44.09 — | $47.30 — | $856.92M — | 7.17 | $6.58 — | ||
| Day One Biopharmaceuticals DAWN | $8.31 — |
-1.42
|
$853.23M — | $3.55M — | $8.21 — | $8.54 — | $853.23M — | 0 | -$1.50 — | ||
| Arbutus Biopharma ABUS | $4.43 — |
+6.24
|
$852.00M — | $1.90M — | $4.11 — | $4.45 — | $852.00M — | 0 | -$0.24 — | ||
| Geron GERN | $1.27 — |
+3.25
|
$810.71M — | $6.83M — | $1.23 — | $1.28 — | $810.71M — | 0 | -$0.12 — | ||
| Replimune REPL | $10.32 — |
+3.2
|
$809.54M — | $1.97M — | $9.85 — | $10.56 — | $809.54M — | 0 | -$3.58 — | ||
| Gossamer Bio GOSS | $3.42 — |
+14.38
|
$791.58M — | $4.68M — | $3.01 — | $3.45 — | $791.58M — | 0 | -$0.69 — | ||
| Valneva SE VALN | $8.65 — |
-1.37
|
$749.49M — | $11.88K — | $8.56 — | $8.75 — | $749.49M — | 0 | -$1.49 — | ||
| CytomX Therapeutics CTMX | $4.00 — |
+4.99
|
$677.74M — | $2.19M — | $3.65 — | $4.01 — | $677.74M — | 12.90 | $0.31 — | ||
| MeiraGTx MGTX | $8.12 — |
+4.77
|
$653.59M — | $756.50K — | $7.60 — | $8.21 — | $653.59M — | 0 | -$2.11 — | ||
| REGENXBIO RGNX | $12.88 — |
+5.49
|
$652.03M — | $435.45K — | $12.21 — | $12.93 — | $652.03M — | 0 | -$3.65 — | ||
| Annexon ANNX | $4.28 — |
+5.42
|
$637.96M — | $1.74M — | $4.08 — | $4.31 — | $637.96M — | 0 | -$1.49 — | ||
| Cullinan Therapeutics CGEM | $10.50 — |
+2.94
|
$620.30M — | $936.04K — | $10.01 — | $10.68 — | $620.30M — | 0 | -$3.42 — | ||
| 4D Molecular Therapeutics FDMT | $10.70 — |
+5.63
|
$611.35M — | $685.38K — | $10.19 — | $10.77 — | $611.35M — | 0 | -$3.96 — | ||
| Prothena PRTA | $11.17 — |
+7.92
|
$601.28M — | $761.47K — | $10.31 — | $11.37 — | $601.28M — | 0 | -$5.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}