국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (28)
의료 기기 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$69.07 — |
-4.69
|
$26.65B — | $4.52M — | $68.55 — | $71.92 — | $26.65B — | 29.64 | $2.33 — | ||
Insulet
PODD
US
|
$145.08 — |
+4.4
|
$9.63B — | $105.83K — | $138.79 — | $144.77 — | $9.63B — | 32.46 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$56.53 — |
-1.22
|
$8.61B — | $2.45M — | $56.31 — | $58.08 — | $8.61B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$78.71 — |
+0.27
|
$4.32B — | $584.31K — | $77.74 — | $79.89 — | $4.32B — | 40.15 | $1.96 — | ||
iRhythm
IRTC
US
|
$104.69 — |
+0.04
|
$3.44B — | $286.19K — | $102.02 — | $105.44 — | $3.44B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$8.92 — |
-4.19
|
$1.94B — | $1.15M — | $8.90 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$13.61 — |
-4.69
|
$1.58B — | $1.92M — | $13.52 — | $14.51 — | $1.58B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.60 — |
+0.11
|
$1.37B — | $812.28K — | $17.39 — | $17.82 — | $1.37B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.55 — |
-2.95
|
$1.31B — | $4.04M — | $8.48 — | $9.22 — | $1.31B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$12.37 — |
-9.51
|
$843.52M — | $1.39M — | $12.23 — | $13.64 — | $843.52M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.28 — |
+0.49
|
$759.32M — | $27.88K — | $13.21 — | $13.42 — | $759.32M — | 9.78 | $1.35 — | ||
|
Bioventus
BVS
US
|
$8.79 — |
+0.92
|
$595.51M — | $562.84K — | $8.63 — | $9.03 — | $595.51M — | 21.43 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.86 — |
+2.39
|
$498.49M — | $1.87M — | $3.77 — | $3.94 — | $498.49M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$10.40 — |
-1.23
|
$438.32M — | $232.09K — | $10.39 — | $10.58 — | $438.32M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
-5.71
|
$409.99M — | $4.48M — | $1.32 — | $1.41 — | $409.99M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$8.95 — |
-5.29
|
$361.77M — | $350.64K — | $8.88 — | $9.45 — | $361.77M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.24 — |
-0.76
|
$285.11M — | $187.66K — | $5.18 — | $5.37 — | $285.11M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.01 — |
-4.3
|
$260.14M — | $1.07M — | $3.92 — | $4.36 — | $260.14M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.43 — |
+0.31
|
$174.09M — | $254.06K — | $6.27 — | $6.59 — | $174.09M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.01 — |
-2.43
|
$167.91M — | $4.00 — | $3.93 — | $4.12 — | $167.91M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$4.86 — |
-1.82
|
$128.96M — | $432.00K — | $4.76 — | $5.15 — | $128.96M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.18 — |
-2.48
|
$126.40M — | $763.14K — | $1.16 — | $1.24 — | $126.40M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.83 — |
-1.02
|
$89.53M — | $1.43K — | $4.83 — | $4.83 — | $89.53M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.27 — |
-0.78
|
$53.64M — | $446.90K — | $1.23 — | $1.29 — | $53.64M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.31 — |
-10.09
|
$37.21M — | $1.27M — | $0.31 — | $0.35 — | $37.21M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.42 — |
-28.27
|
$8.41M — | $30.13M — | $0.42 — | $0.43 — | $8.41M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}