국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (28)
의료 기기 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$69.71 — |
+0.93
|
$26.90B — | $354.51K — | $69.53 — | $70.27 — | $26.90B — | 29.91 | $2.33 — | ||
Insulet
PODD
US
|
$144.93 — |
+4.29
|
$10.05B — | $150.90K — | $141.62 — | $145.74 — | $10.05B — | 33.88 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$56.96 — |
+0.76
|
$8.67B — | $129.43K — | $55.38 — | $57.10 — | $8.67B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$79.27 — |
+0.71
|
$4.35B — | $29.49K — | $78.14 — | $79.93 — | $4.35B — | 40.44 | $1.96 — | ||
iRhythm
IRTC
US
|
$106.16 — |
+1.4
|
$3.49B — | $62.47K — | $104.38 — | $107.62 — | $3.49B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.03 — |
+1.23
|
$1.97B — | $59.86K — | $8.82 — | $9.03 — | $1.97B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$13.96 — |
+2.53
|
$1.62B — | $101.72K — | $13.43 — | $13.96 — | $1.62B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-0.8
|
$1.36B — | $34.43K — | $17.14 — | $17.52 — | $1.36B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.68 — |
+1.47
|
$1.33B — | $96.57K — | $8.37 — | $8.68 — | $1.33B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$12.34 — |
-0.24
|
$841.48M — | $58.24K — | $12.16 — | $12.55 — | $841.48M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.29 — |
+0.57
|
$763.63M — | $37.34K — | $13.23 — | $13.29 — | $763.63M — | 9.84 | $1.35 — | ||
|
Bioventus
BVS
US
|
$9.05 — |
+2.96
|
$613.12M — | $33.32K — | $8.78 — | $9.05 — | $613.12M — | 22.07 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.00 — |
+3.76
|
$517.22M — | $148.69K — | $3.88 — | $4.01 — | $517.22M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$10.56 — |
+1.54
|
$445.07M — | $49.45K — | $10.26 — | $10.68 — | $445.07M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.35 — |
+2.27
|
$419.31M — | $644.53K — | $1.30 — | $1.36 — | $419.31M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.09 — |
+1.56
|
$367.43M — | $36.71K — | $8.85 — | $9.15 — | $367.43M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.29 — |
+0.86
|
$287.56M — | $4.42K — | $4.97 — | $5.29 — | $287.56M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.23 — |
+5.49
|
$274.41M — | $38.13K — | $3.97 — | $4.23 — | $274.41M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.50 — |
+1.09
|
$175.98M — | $15.40K — | $6.40 — | $6.51 — | $175.98M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$3.95 — |
-1.5
|
$165.40M — | $4.10K — | $3.95 — | $3.95 — | $165.40M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.22 — |
+7.51
|
$138.65M — | $52.16K — | $4.81 — | $5.30 — | $138.65M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.20 — |
+1.27
|
$128.01M — | $62.23K — | $1.16 — | $1.22 — | $128.01M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.86 — |
-0.51
|
$90.00M — | $3.38K — | $4.81 — | $4.96 — | $90.00M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
+1.18
|
$54.27M — | $24.25K — | $1.25 — | $1.28 — | $54.27M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
+0.77
|
$37.50M — | $90.26K — | $0.31 — | $0.32 — | $37.50M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
-38.74
|
$7.22M — | $32.02M — | $0.35 — | $0.43 — | $7.22M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}