국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (28)
의료 기기 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$69.22 — |
+0.21
|
$26.71B — | $570.49K — | $68.91 — | $70.27 — | $26.71B — | 29.70 | $2.33 — | ||
Insulet
PODD
US
|
$143.56 — |
+3.3
|
$9.94B — | $208.02K — | $141.62 — | $145.74 — | $9.94B — | 33.54 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$57.04 — |
+0.9
|
$8.68B — | $185.11K — | $55.38 — | $57.30 — | $8.68B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$79.22 — |
+0.65
|
$4.35B — | $43.57K — | $78.14 — | $79.93 — | $4.35B — | 40.41 | $1.96 — | ||
iRhythm
IRTC
US
|
$107.42 — |
+2.6
|
$3.53B — | $121.59K — | $104.38 — | $108.00 — | $3.53B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.04 — |
+1.29
|
$1.97B — | $117.51K — | $8.82 — | $9.06 — | $1.97B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$14.12 — |
+3.78
|
$1.64B — | $156.84K — | $13.43 — | $14.18 — | $1.64B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.42 — |
-1.02
|
$1.36B — | $56.12K — | $17.14 — | $17.52 — | $1.36B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.60 — |
+0.53
|
$1.32B — | $202.36K — | $8.37 — | $8.70 — | $1.32B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$12.25 — |
-0.97
|
$835.34M — | $106.26K — | $12.16 — | $12.55 — | $835.34M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.29 — |
+0.64
|
$764.21M — | $47.62K — | $13.23 — | $13.31 — | $764.21M — | 9.84 | $1.35 — | ||
|
Bioventus
BVS
US
|
$9.09 — |
+3.41
|
$615.83M — | $60.17K — | $8.78 — | $9.12 — | $615.83M — | 22.17 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.04 — |
+4.53
|
$521.09M — | $204.82K — | $3.88 — | $4.04 — | $521.09M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$10.44 — |
+0.38
|
$440.01M — | $62.45K — | $10.26 — | $10.68 — | $440.01M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.36 — |
+3.4
|
$423.97M — | $884.69K — | $1.30 — | $1.37 — | $423.97M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.13 — |
+2.01
|
$369.05M — | $48.65K — | $8.85 — | $9.17 — | $369.05M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.39 — |
+2.86
|
$293.27M — | $12.41K — | $4.97 — | $5.42 — | $293.27M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.37 — |
+8.85
|
$283.17M — | $92.62K — | $3.97 — | $4.41 — | $283.17M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.52 — |
+1.4
|
$176.53M — | $25.16K — | $6.40 — | $6.52 — | $176.53M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$3.95 — |
-1.5
|
$165.40M — | $4.10K — | $3.95 — | $3.95 — | $165.40M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.22 — |
+7.41
|
$138.52M — | $63.50K — | $4.81 — | $5.30 — | $138.52M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.21 — |
+2.12
|
$129.08M — | $119.65K — | $1.16 — | $1.22 — | $129.08M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.88 — |
-0.1
|
$90.37M — | $6.85K — | $4.81 — | $4.96 — | $90.37M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.29 — |
+1.97
|
$54.70M — | $54.71K — | $1.25 — | $1.29 — | $54.70M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
+1.98
|
$37.95M — | $141.73K — | $0.31 — | $0.32 — | $37.95M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
-39.23
|
$7.16M — | $33.43M — | $0.34 — | $0.43 — | $7.16M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}