국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (28)
의료 기기 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$69.69 — |
+0.9
|
$26.89B — | $927.48K — | $68.91 — | $70.27 — | $26.89B — | 29.91 | $2.33 — | ||
Insulet
PODD
US
|
$144.60 — |
+4.05
|
$10.02B — | $277.24K — | $141.62 — | $145.74 — | $10.02B — | 33.78 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$55.89 — |
-1.13
|
$8.51B — | $356.65K — | $55.38 — | $57.30 — | $8.51B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$79.38 — |
+0.84
|
$4.36B — | $66.65K — | $78.14 — | $79.93 — | $4.36B — | 40.49 | $1.96 — | ||
iRhythm
IRTC
US
|
$107.36 — |
+2.55
|
$3.53B — | $154.59K — | $104.38 — | $108.15 — | $3.53B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$8.99 — |
+0.78
|
$1.96B — | $158.72K — | $8.82 — | $9.06 — | $1.96B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$14.06 — |
+3.34
|
$1.63B — | $245.16K — | $13.43 — | $14.22 — | $1.63B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+0.97
|
$1.38B — | $86.48K — | $17.14 — | $17.77 — | $1.38B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.55 — |
+0.06
|
$1.32B — | $308.61K — | $8.37 — | $8.70 — | $1.32B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$12.25 — |
-0.97
|
$835.34M — | $106.26K — | $12.16 — | $12.55 — | $835.34M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.32 — |
+0.84
|
$765.69M — | $68.53K — | $13.23 — | $13.32 — | $765.69M — | 9.86 | $1.35 — | ||
|
Bioventus
BVS
US
|
$9.11 — |
+3.64
|
$617.18M — | $73.82K — | $8.78 — | $9.13 — | $617.18M — | 22.21 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.04 — |
+4.66
|
$521.74M — | $291.80K — | $3.88 — | $4.08 — | $521.74M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$10.54 — |
+1.35
|
$444.22M — | $74.53K — | $10.26 — | $10.68 — | $444.22M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
+0.38
|
$411.55M — | $1.15M — | $1.30 — | $1.37 — | $411.55M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.07 — |
+1.34
|
$366.62M — | $64.69K — | $8.85 — | $9.17 — | $366.62M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.45 — |
+4.01
|
$296.53M — | $27.06K — | $4.97 — | $5.46 — | $296.53M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.24 — |
+5.74
|
$275.06M — | $156.10K — | $3.97 — | $4.41 — | $275.06M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.49 — |
+0.93
|
$175.71M — | $34.69K — | $6.40 — | $6.52 — | $175.71M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.01 — |
0
|
$167.91M — | $16.85K — | $3.95 — | $4.07 — | $167.91M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.13 — |
+5.56
|
$136.13M — | $88.20K — | $4.81 — | $5.30 — | $136.13M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.22 — |
+2.97
|
$130.15M — | $193.73K — | $1.16 — | $1.22 — | $130.15M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.85 — |
-0.61
|
$89.91M — | $29.56K — | $4.81 — | $4.99 — | $89.91M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.29 — |
+1.83
|
$54.62M — | $63.83K — | $1.25 — | $1.30 — | $54.62M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
+0.74
|
$37.49M — | $173.41K — | $0.31 — | $0.32 — | $37.49M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
-37.63
|
$7.35M — | $34.64M — | $0.34 — | $0.43 — | $7.35M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}