비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.67T
시가 총액
$190.76B
총 거래량
BTC 57.66%   •   ETH 11.75%
지배력

결과 페이지 6 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1626)
Tech Market Large (1626)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackbaud  BLKB $58.75 —
+2.42
$2.81B — $254.98K — $57.43 — $59.14 — $2.81B — 0 -$4.89 —
Interparfums  IPAR $87.04 —
-0.39
$2.79B — $296.10K — $86.17 — $88.92 — $2.79B — 16.96 $5.13 —
Brighthouse Financial, Inc.  BHFAP $16.79 —
-1.29
$2.78B — $148.19K — $16.41 — $17.19 — $2.78B — 1.33 $12.61 —
The Bancorp  TBBK $62.44 —
+0.32
$2.78B — $441.97K — $61.70 — $63.44 — $2.78B — 13.06 $4.78 —
LivaNova  LIVN $50.88 —
+0.85
$2.78B — $451.32K — $49.83 — $51.28 — $2.78B — 0 -$3.98 —
Columbia Sportswear Company  COLM $51.06 —
-1.18
$2.75B — $644.02K — $50.66 — $52.34 — $2.75B — 15.42 $3.31 —
Steven Madden  SHOO $37.71 —
-1.31
$2.74B — $1.16M — $37.39 — $38.83 — $2.74B — 48.34 $0.78 —
AvePoint  AVPT $12.67 —
+4.88
$2.73B — $2.11M — $12.09 — $12.70 — $2.73B — 0 -$0.01 —
SolarEdge  SEDG $45.38 —
+13.45
$2.71B — $9.07M — $41.02 — $48.60 — $2.71B — 0 -$9.63 —
Axcelis  ACLS $87.42 —
+1.96
$2.71B — $654.50K — $86.11 — $89.80 — $2.71B — 20.61 $4.24 —
IDEAYA Biosciences  IDYA $30.89 —
+2.15
$2.71B — $653.13K — $30.37 — $31.56 — $2.71B — 0 -$1.89 —
ReNew Energy Global  RNW $7.40 —
-1.99
$2.70B — $1.39M — $7.40 — $7.60 — $2.70B — 26.42 $0.28 —
Weibo  WB $10.80 —
+3.45
$2.68B — $876.29K — $10.65 — $10.83 — $2.68B — 7.65 $1.41 —
WD-40 Company  WDFC $198.01 —
-0.14
$2.68B — $99.75K — $196.28 — $199.72 — $2.68B — 29.64 $6.68 —
Hawkins  HWKN $128.20 —
+0.23
$2.68B — $107.23K — $126.31 — $130.08 — $2.68B — 32.29 $3.97 —
Synaptics Incorporated  SYNA $68.22 —
+3.24
$2.66B — $546.09K — $67.00 — $68.92 — $2.66B — 0 -$1.17 —
Remitly Global  RELY $12.66 —
-0.39
$2.65B — $5.91M — $12.51 — $13.13 — $2.65B — 140.66 $0.09 —
Dyne Therapeutics  DYN $18.51 —
+0.82
$2.64B — $2.01M — $18.12 — $19.00 — $2.64B — 0 -$3.62 —
IAC Inc.  IAC $34.01 —
+2.35
$2.63B — $990.26K — $33.25 — $34.20 — $2.63B — 0 -$2.51 —
Simmons First National  SFNC $18.10 —
+1.06
$2.62B — $982.18K — $17.83 — $18.14 — $2.62B — 0 -$3.26 —
TowneBank  TOWN $33.15 —
+0.48
$2.62B — $217.64K — $32.61 — $33.33 — $2.62B — 14.86 $2.23 —
VNET  VNET $9.70 —
+0.52
$2.61B — $2.94M — $9.63 — $10.12 — $2.61B — 0 -$0.05 —
HUTCHMED (China)  HCM $15.09 —
+0.9
$2.60B — $49.30K — $14.93 — $15.24 — $2.60B — 5.69 $2.65 —
McGrath RentCorp  MGRC $103.94 —
-0.65
$2.56B — $100.50K — $103.38 — $106.56 — $2.56B — 17.61 $5.90 —
CVB Financial  CVBF $18.59 —
-0.64
$2.56B — $963.50K — $18.56 — $19.37 — $2.56B — 12.56 $1.48 —
The Chefs' Warehouse  CHEF $62.60 —
+0.38
$2.55B — $229.18K — $62.01 — $62.97 — $2.55B — 36.18 $1.73 —
Goosehead Insurance  GSHD $69.12 —
-0.62
$2.55B — $242.62K — $66.94 — $70.51 — $2.55B — 60.63 $1.14 —
Alarm.com  ALRM $50.46 —
+1.2
$2.52B — $293.92K — $49.73 — $50.92 — $2.52B — 21.38 $2.36 —
Atlanta Braves  BATRA $42.57 —
+1.04
$2.52B — $38.11K — $41.92 — $42.62 — $2.52B — 0 -$0.02 —
Atlanta Braves Holdings, Inc.  BATRK $38.92 —
+0.54
$2.50B — $240.20K — $38.29 — $39.01 — $2.50B — 0 -$0.02 —
LifeStance Health  LFST $6.43 —
+2.23
$2.50B — $3.16M — $5.98 — $6.45 — $2.50B — 0 -$0.03 —
Sapiens  SPNS $43.17 —
+0.05
$2.41B — $305.71K — $43.13 — $43.19 — $2.41B — 35.38 $1.22 —
Agios Pharmaceuticals  AGIO $41.38 —
+1.75
$2.41B — $450.21K — $41.00 — $42.07 — $2.41B — 0 -$7.01 —
Apellis Pharmaceuticals  APLS $19.00 —
-1.35
$2.40B — $2.11M — $18.95 — $19.56 — $2.40B — 52.77 $0.36 —
Extreme Networks  EXTR $17.91 —
+2.81
$2.39B — $2.43M — $17.57 — $18.26 — $2.39B — 298.50 $0.06 —
First Financial Bancorp  FFBC $24.17 —
+0.58
$2.38B — $308.39K — $23.91 — $24.33 — $2.38B — 8.95 $2.70 —
WaFd  WAFD $30.38 —
+0.6
$2.38B — $410.02K — $30.02 — $30.52 — $2.38B — 11.55 $2.63 —
The Vita Coco Company  COCO $41.70 —
-0.97
$2.37B — $490.98K — $41.68 — $43.28 — $2.37B — 36.26 $1.15 —
Recursion Pharmaceuticals  RXRX $4.51 —
-2.38
$2.35B — $32.98M — $4.47 — $4.96 — $2.35B — 0 -$1.84 —
Patria Investments  PAX $14.82 —
+0.03
$2.34B — $325.50K — $14.67 — $14.97 — $2.34B — 27.43 $0.54 —
ePlus  PLUS $88.25 —
+3.97
$2.33B — $302.70K — $85.73 — $90.01 — $2.33B — 18.08 $4.88 —
Patterson-UTI Energy  PTEN $6.15 —
+1.15
$2.33B — $7.00M — $6.08 — $6.26 — $2.33B — 0 -$0.37 —
Premier  PINC $28.17 —
+0.07
$2.33B — $948.30K — $28.15 — $28.19 — $2.33B — 165.70 $0.17 —
TORM  TRMD $23.48 —
+3.07
$2.30B — $584.39K — $22.87 — $23.56 — $2.30B — 7.15 $3.28 —
Upwork  UPWK $17.60 —
+0.86
$2.30B — $2.56M — $17.25 — $17.81 — $2.30B — 10.11 $1.74 —
First Advantage  FA $13.18 —
-0.98
$2.29B — $1.09M — $12.89 — $13.71 — $2.29B — 0 -$0.89 —
The Cheesecake Factory Incorporated  CAKE $45.96 —
-2.59
$2.29B — $1.27M — $45.93 — $47.80 — $2.29B — 13.96 $3.29 —
Denali Therapeutics  DNLI $15.60 —
+3.86
$2.29B — $1.89M — $15.33 — $16.56 — $2.29B — 0 -$2.92 —
Driven Brands  DRVN $13.78 —
-0.51
$2.27B — $1.19M — $13.62 — $13.93 — $2.27B — 0 -$1.50 —
Adaptive Biotechnologies  ADPT $14.71 —
-0.54
$2.25B — $2.68M — $14.35 — $15.19 — $2.25B — 0 -$0.52 —
CSG Systems  CSGS $78.10 —
-0.26
$2.23B — $479.48K — $78.07 — $78.87 — $2.23B — 26.56 $2.94 —
Beam Therapeutics  BEAM $21.65 —
-2.52
$2.20B — $1.72M — $21.47 — $23.33 — $2.20B — 0 -$4.41 —
DENTSPLY SIRONA  XRAY $11.00 —
-1.61
$2.20B — $5.41M — $10.92 — $11.25 — $2.20B — 0 -$4.40 —
NBT Bancorp  NBTB $41.51 —
-0.24
$2.17B — $174.49K — $41.22 — $42.02 — $2.17B — 13.74 $3.02 —
Canadian Solar  CSIQ $32.40 —
+13.8
$2.17B — $11.32M — $30.00 — $33.30 — $2.17B — 0 -$0.44 —
The Goodyear Tire & Rubber Company  GT $7.58 —
+0.13
$2.17B — $7.41M — $7.40 — $7.67 — $2.17B — 0 -$6.02 —
Hub  HUBG $35.42 —
-0.76
$2.17B — $415.56K — $34.86 — $35.91 — $2.17B — 20.35 $1.74 —
Diodes Incorporated  DIOD $46.61 —
+5.27
$2.16B — $504.59K — $44.30 — $46.66 — $2.16B — 33.77 $1.38 —
Concentrix  CNXC $34.51 —
-0.72
$2.15B — $932.68K — $34.37 — $35.24 — $2.15B — 7.31 $4.72 —
Galapagos  GLPG $32.45 —
+2.92
$2.14B — $155.15K — $31.77 — $32.57 — $2.14B — 0 -$7.75 —
Star Bulk Carriers  SBLK $18.66 —
+2.58
$2.13B — $639.81K — $18.24 — $18.80 — $2.13B — 19.04 $0.98 —
ImmunityBio  IBRX $2.16 —
+1.41
$2.13B — $7.17M — $2.13 — $2.22 — $2.13B — 0 -$0.41 —
10x Genomics  TXG $17.08 —
+12
$2.13B — $5.04M — $15.64 — $17.28 — $2.13B — 0 -$0.63 —
iQIYI  IQ $2.20 —
+2.8
$2.12B — $11.01M — $2.18 — $2.25 — $2.12B — 220.00 $0.01 —
First Bancorp  FBNC $50.97 —
-0.25
$2.11B — $116.32K — $50.86 — $51.76 — $2.11B — 21.41 $2.38 —
NetScout Systems  NTCT $29.27 —
+1.93
$2.11B — $559.52K — $28.89 — $29.50 — $2.11B — 23.22 $1.26 —
Marqeta  MQ $4.78 —
+3.24
$2.10B — $5.07M — $4.63 — $4.82 — $2.10B — 0 -$0.09 —
Banner  BANR $61.71 —
+1.3
$2.10B — $157.48K — $60.59 — $62.21 — $2.10B — 11.24 $5.49 —
First Merchants  FRME $36.21 —
+0.53
$2.09B — $204.08K — $35.72 — $36.49 — $2.09B — 9.05 $4.00 —
Magnite  MGNI $14.56 —
-3.54
$2.09B — $2.86M — $14.44 — $15.55 — $2.09B — 36.39 $0.40 —
Addus HomeCare  ADUS $112.83 —
-0.22
$2.09B — $158.32K — $110.00 — $113.71 — $2.09B — 24.21 $4.66 —
Bel Fuse  BELFA $142.61 —
+4.26
$2.08B — $18.32K — $137.17 — $142.70 — $2.08B — 28.86 $4.94 —
PENN Entertainment  PENN $15.60 —
+7.29
$2.08B — $4.82M — $15.00 — $15.92 — $2.08B — 0 -$6.08 —
Alkami Technology  ALKT $19.69 —
+1.23
$2.07B — $1.86M — $19.15 — $19.88 — $2.07B — 0 -$0.42 —
Bel Fuse Inc.  BELFB $166.99 —
+3.38
$2.06B — $235.97K — $161.08 — $167.04 — $2.06B — 33.73 $4.95 —
Surgery Partners  SGRY $16.04 —
-25.42
$2.06B — $10.56M — $15.95 — $18.46 — $2.06B — 0 -$1.43 —
Kulicke and Soffa Industries  KLIC $39.20 —
+2
$2.04B — $268.39K — $38.86 — $39.48 — $2.04B — 435.55 $0.09 —
Progyny  PGNY $23.62 —
+5.59
$2.03B — $3.60M — $22.23 — $23.98 — $2.03B — 38.09 $0.62 —
First Busey  BUSE $22.92 —
-0.3
$2.03B — $318.31K — $22.80 — $23.22 — $2.03B — 17.36 $1.32 —
Sonos  SONO $16.66 —
+2.27
$2.01B — $1.58M — $16.40 — $17.04 — $2.01B — 0 -$0.51 —
Enovix  ENVX $9.28 —
-2.98
$2.00B — $7.63M — $8.97 — $9.89 — $2.00B — 0 -$0.85 —
Stock Yards Bancorp  SYBT $67.37 —
+0.64
$1.99B — $124.42K — $66.07 — $67.90 — $1.99B — 14.70 $4.58 —
Enterprise Financial Services Corp  EFSC $53.47 —
+1.38
$1.98B — $115.34K — $52.85 — $53.61 — $1.98B — 10.42 $5.13 —
Power Integrations  POWI $35.68 —
+1.08
$1.97B — $897.74K — $34.90 — $36.41 — $1.97B — 111.50 $0.32 —
Perdoceo Education  PRDO $30.69 —
+1.86
$1.97B — $697.10K — $29.90 — $31.10 — $1.97B — 13.17 $2.33 —
Hertz Global Holdings, Inc.  HTZ $6.28 —
-4.56
$1.96B — $9.48M — $6.25 — $6.94 — $1.96B — 0 -$3.34 —
Mesoblast Limited  MESO $15.21 —
+4.11
$1.95B — $140.15K — $15.02 — $15.34 — $1.95B — 0 -$0.85 —
Edgewise Therapeutics  EWTX $18.28 —
+6.53
$1.94B — $1.06M — $16.98 — $18.70 — $1.94B — 0 -$1.57 —
National Vision  EYE $24.14 —
+0.04
$1.91B — $1.53M — $23.80 — $24.78 — $1.91B — 0 -$0.05 —
UP Fintech Holding  TIGR $10.62 —
+3.51
$1.89B — $2.68M — $10.40 — $10.68 — $1.89B — 16.09 $0.66 —
Aveanna Healthcare  AVAH $8.95 —
+2.29
$1.87B — $1.22M — $8.68 — $9.03 — $1.87B — 24.18 $0.37 —
Twist Bioscience  TWST $30.96 —
+2.28
$1.87B — $1.30M — $30.79 — $32.05 — $1.87B — 0 -$1.44 —
Veeco Instruments  VECO $31.06 —
+2.14
$1.87B — $546.03K — $30.62 — $31.68 — $1.87B — 37.42 $0.83 —
Innospec  IOSP $75.07 —
-1.82
$1.86B — $198.31K — $74.68 — $77.05 — $1.86B — 0 -$0.04 —
Strategic Education  STRA $78.42 —
+3.16
$1.84B — $263.10K — $75.75 — $78.78 — $1.84B — 16.30 $4.81 —
Central Garden & Pet Company  CENT $31.76 —
+1.08
$1.84B — $55.98K — $31.24 — $31.95 — $1.84B — 14.56 $2.18 —
Central Garden & Pet Company  CENTA $28.60 —
+0.74
$1.83B — $322.82K — $28.17 — $28.92 — $1.83B — 13.11 $2.18 —
Progress Software  PRGS $42.44 —
+0.35
$1.82B — $481.64K — $41.53 — $42.65 — $1.82B — 38.93 $1.09 —
nLIGHT  LASR $36.47 —
+6.76
$1.82B — $1.62M — $35.35 — $38.62 — $1.82B — 0 -$0.89 —
Gibraltar Industries  ROCK $61.36 —
-0.29
$1.81B — $187.39K — $60.86 — $62.17 — $1.81B — 13.75 $4.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀