비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$78.72B
총 거래량
BTC 56.36%   •   ETH 8.90%
지배력

결과 페이지 6 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Arcutis Biotherapeutics ARQT US $24.59 —
+5.85
$3.08B — $2.70M — $22.95 — $25.34 — $3.08B — 0 -$0.02 —
us Kaiser Aluminum KALU US $187.70 —
+7.36
$3.07B — $278.37K — $176.76 — $187.76 — $3.07B — 20.44 $9.18 —
Palomar Palomar PLMR US $115.15 —
+1.6
$3.05B — $254.44K — $112.70 — $116.14 — $3.05B — 16.05 $7.17 —
us Seacoast Banking Corporation of Florida SBCF US $31.32 —
+1.42
$3.05B — $606.97K — $30.60 — $31.44 — $3.05B — 21.02 $1.49 —
Calumet Calumet CLMT US $34.92 —
+0.78
$3.04B — $639.32K — $34.51 — $35.27 — $3.04B — 0 -$2.16 —
Upstart Upstart UPST US $31.79 —
+4.92
$3.04B — $5.14M — $29.25 — $31.83 — $3.04B — 77.53 $0.41 —
Uniti Uniti UNIT US $12.52 —
+7.84
$3.04B — $4.92M — $11.92 — $12.64 — $3.04B — 2.81 $4.45 —
us United States Lime & Minerals USLM US $105.95 —
+1.9
$3.04B — $160.51K — $104.07 — $106.91 — $3.04B — 23.28 $4.55 —
us Star Bulk Carriers SBLK US $27.15 —
+2.18
$3.03B — $1.17M — $26.75 — $27.32 — $3.03B — 21.71 $1.25 —
us Beam Therapeutics BEAM US $29.41 —
-0.27
$3.03B — $1.88M — $28.72 — $30.00 — $3.03B — 0 -$0.49 —
WD-40 Company WD-40 Company WDFC US $224.12 —
+0.74
$3.02B — $129.54K — $222.48 — $226.41 — $3.02B — 37.98 $5.90 —
NetScout Systems NetScout Systems NTCT US $42.09 —
+4.44
$3.01B — $491.11K — $40.06 — $42.17 — $3.01B — 32.37 $1.30 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $18.73 —
+9.72
$3.00B — $5.39M — $16.80 — $19.31 — $3.00B — 0 -$0.32 —
Sunrun Sunrun RUN US $12.55 —
+5.46
$2.99B — $7.28M — $11.75 — $12.61 — $2.99B — 5.89 $2.13 —
us Dyne Therapeutics DYN US $17.95 —
+1.58
$2.97B — $1.59M — $17.40 — $18.26 — $2.97B — 0 -$3.15 —
us TORM TRMD US $28.95 —
-0.79
$2.96B — $616.75K — $28.81 — $30.31 — $2.96B — 8.48 $3.41 —
Tenable Tenable TENB US $26.87 —
+0.26
$2.96B — $1.45M — $25.86 — $27.02 — $2.96B — 0 -$0.10 —
us Privia Health PRVA US $23.36 —
+2.01
$2.94B — $927.74K — $22.79 — $23.58 — $2.94B — 137.41 $0.17 —
us Ichor ICHR US $84.04 —
+16.45
$2.93B — $1.30M — $72.84 — $84.59 — $2.93B — 0 -$1.48 —
us MGE Energy MGEE US $76.70 —
-1.33
$2.90B — $200.19K — $76.67 — $78.75 — $2.90B — 19.66 $3.90 —
Ambarella Ambarella AMBA US $65.80 —
+5.06
$2.89B — $953.45K — $62.60 — $65.93 — $2.89B — 0 -$1.61 —
us TMC the metals company TMC US $5.13 —
+6.21
$2.86B — $5.23M — $4.84 — $5.14 — $2.86B — 0 -$0.84 —
us PENN Entertainment PENN US $21.21 —
-1.12
$2.84B — $3.26M — $20.85 — $21.92 — $2.84B — 0 -$6.58 —
us McGrath RentCorp MGRC US $114.84 —
+1.66
$2.82B — $115.22K — $113.28 — $115.84 — $2.82B — 18.22 $6.30 —
Patrick Industries Patrick Industries PATK US $85.72 —
+2.47
$2.82B — $485.97K — $82.35 — $85.92 — $2.82B — 22.03 $3.89 —
Hub Hub HUBG US $45.80 —
+3.06
$2.80B — $885.90K — $44.39 — $46.42 — $2.80B — 26.32 $1.74 —
Cohu Cohu COHU US $58.57 —
+7.53
$2.76B — $1.41M — $54.91 — $58.70 — $2.76B — 0 -$1.19 —
us Exponent EXPO US $56.62 —
+2.26
$2.75B — $696.97K — $54.22 — $57.00 — $2.75B — 26.45 $2.14 —
StoneCo StoneCo STNE US $11.25 —
+6.13
$2.74B — $3.40M — $10.63 — $11.26 — $2.74B — 4.21 $2.67 —
us IDEAYA Biosciences IDYA US $28.84 —
+4.49
$2.73B — $1.35M — $27.36 — $29.54 — $2.73B — 0 -$1.57 —
WaFd WaFd WAFD US $36.57 —
+0.05
$2.70B — $432.43K — $36.32 — $37.00 — $2.70B — 11.99 $3.05 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.61 —
+2.19
$2.69B — $390.07K — $60.66 — $64.48 — $2.69B — 0 -$1.11 —
us PDF PDFS US $63.85 —
+10.85
$2.67B — $1.03M — $59.06 — $64.28 — $2.67B — 354.72 $0.18 —
First Advantage First Advantage FA US $15.56 —
-1.77
$2.67B — $581.39K — $15.45 — $15.99 — $2.67B — 311.19 $0.05 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.38 —
+1.46
$2.65B — $62.73K — $41.41 — $42.42 — $2.65B — 15.41 $2.75 —
Werner Enterprises Werner Enterprises WERN US $43.84 —
+2.55
$2.63B — $679.18K — $42.56 — $43.91 — $2.63B — 0 -$0.15 —
First Merchants First Merchants FRME US $41.21 —
+0.12
$2.60B — $267.26K — $40.92 — $41.62 — $2.60B — 12.15 $3.39 —
us DXP Enterprises DXPE US $167.44 —
+4.39
$2.60B — $115.77K — $162.95 — $168.37 — $2.60B — 31.35 $5.34 —
us Agilysys AGYS US $91.78 —
+0.69
$2.58B — $261.36K — $89.27 — $92.79 — $2.58B — 66.98 $1.37 —
us Clover Health Investments CLOV US $4.90 —
+0.2
$2.58B — $16.80M — $4.78 — $5.18 — $2.58B — 0 -$0.12 —
Digi Digi DGII US $68.33 —
+6.15
$2.58B — $249.82K — $64.67 — $68.70 — $2.58B — 60.46 $1.13 —
us Telesat TSAT US $50.12 —
+14.19
$2.58B — $420.92K — $44.37 — $50.30 — $2.58B — 0 -$8.98 —
us Freshworks Inc. FRSH US $9.22 —
-1.81
$2.55B — $18.71M — $8.97 — $9.35 — $2.55B — 15.11 $0.61 —
us VNET VNET US $8.95 —
+1.7
$2.55B — $6.71M — $8.62 — $8.97 — $2.55B — 0 -$1.21 —
First Bancorp First Bancorp FBNC US $61.30 —
+0.82
$2.54B — $201.43K — $60.15 — $61.72 — $2.54B — 20.92 $2.93 —
us Ouster OUST US $39.61 —
+3.18
$2.52B — $3.42M — $36.40 — $39.69 — $2.52B — 0 -$0.93 —
Euronet Worldwide Euronet Worldwide EEFT US $66.07 —
+3.22
$2.52B — $719.77K — $62.51 — $66.88 — $2.52B — 9.68 $6.82 —
CarGurus CarGurus CARG US $27.68 —
-1.49
$2.50B — $949.42K — $27.21 — $28.00 — $2.50B — 14.56 $1.90 —
NBT Bancorp NBT Bancorp NBTB US $47.67 —
+0.42
$2.48B — $236.91K — $47.18 — $47.92 — $2.48B — 13.46 $3.54 —
Peloton Interactive Peloton Interactive PTON US $5.65 —
+1.07
$2.45B — $5.86M — $5.48 — $5.69 — $2.45B — 94.16 $0.06 —
us Braze BRZE US $21.66 —
0
$2.44B — $2.55M — $20.84 — $21.83 — $2.44B — 0 -$1.12 —
First Busey First Busey BUSE US $28.47 —
+0.49
$2.41B — $824.94K — $28.13 — $28.60 — $2.41B — 11.71 $2.43 —
us The Andersons ANDE US $70.64 —
-4.85
$2.41B — $308.76K — $70.08 — $74.99 — $2.41B — 18.83 $3.75 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $23.98 —
+4.4
$2.36B — $1.37M — $22.48 — $24.08 — $2.36B — 0 -$6.10 —
us The Bancorp TBBK US $56.50 —
+2.82
$2.35B — $422.13K — $54.86 — $56.96 — $2.35B — 10.99 $5.14 —
Premier Premier PINC US $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.23 —
+1.22
$2.33B — $505.51K — $36.44 — $37.33 — $2.33B — 13.53 $2.75 —
Magnite Magnite MGNI US $16.20 —
+3.38
$2.32B — $2.92M — $15.20 — $16.21 — $2.32B — 15.42 $1.05 —
us Enterprise Financial Services Corp EFSC US $63.27 —
+0.35
$2.31B — $189.41K — $62.59 — $63.68 — $2.31B — 11.93 $5.30 —
Allegiant Travel Company Allegiant Travel Company ALGT US $86.04 —
+7.35
$2.31B — $833.39K — $80.00 — $86.36 — $2.31B — 0 -$1.92 —
us ReNew Energy Global RNW US $6.34 —
+4.62
$2.31B — $1.17M — $6.09 — $6.39 — $2.31B — 21.86 $0.29 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
AvePoint AvePoint AVPT US $10.85 —
+1.21
$2.30B — $1.78M — $10.36 — $10.87 — $2.30B — 54.25 $0.20 —
Alarm.com Alarm.com ALRM US $46.41 —
+0.56
$2.30B — $486.90K — $45.07 — $46.47 — $2.30B — 19.25 $2.41 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.89 —
+4.1
$2.29B — $2.26M — $23.89 — $25.09 — $2.29B — 0 -$12.19 —
us Driven Brands DRVN US $13.83 —
+2.14
$2.28B — $1.95M — $13.18 — $14.62 — $2.28B — 16.66 $0.83 —
Banner Banner BANR US $66.85 —
+0.53
$2.27B — $250.23K — $65.88 — $67.43 — $2.27B — 11.25 $5.94 —
us Monarch Casino & Resort MCRI US $127.65 —
+0.34
$2.27B — $207.36K — $126.47 — $128.25 — $2.27B — 21.63 $5.90 —
us Pharvaris PHVS US $32.20 —
+2.19
$2.25B — $396.09K — $31.19 — $32.46 — $2.25B — 0 -$3.13 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us ChipMOS IMOS US $63.76 —
+15.67
$2.22B — $115.53K — $58.87 — $63.76 — $2.22B — 80.70 $0.79 —
Perdoceo Education Perdoceo Education PRDO US $35.31 —
+0.26
$2.21B — $374.19K — $35.10 — $35.65 — $2.21B — 13.47 $2.62 —
us ePlus PLUS US $83.78 —
+0.54
$2.21B — $310.84K — $82.48 — $85.09 — $2.21B — 17.78 $4.71 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.81 —
+0.74
$2.21B — $207.49K — $73.65 — $75.57 — $2.21B — 15.39 $4.86 —
Cimpress Cimpress CMPR US $90.51 —
-1.51
$2.19B — $173.90K — $89.60 — $92.67 — $2.19B — 49.45 $1.83 —
us BioCryst Pharmaceuticals BCRX US $8.50 —
+3.79
$2.16B — $3.77M — $8.10 — $8.63 — $2.16B — 0 -$1.77 —
us Melco Resorts & Entertainment MLCO US $5.56 —
-1.24
$2.16B — $4.22M — $5.35 — $5.64 — $2.16B — 9.58 $0.58 —
Columbia Financial Columbia Financial CLBK US $20.73 —
-0.19
$2.16B — $313.22K — $20.60 — $20.95 — $2.16B — 37.69 $0.55 —
us Northwest Bancshares NWBI US $14.58 —
+0.14
$2.13B — $834.55K — $14.47 — $14.68 — $2.13B — 15.84 $0.92 —
us Diversified Healthcare Trust DHC US $8.80 —
-0.79
$2.13B — $1.61M — $8.79 — $8.98 — $2.13B — 0 -$1.33 —
Innospec Innospec IOSP US $85.86 —
+3.01
$2.11B — $180.84K — $83.08 — $85.94 — $2.11B — 18.74 $4.58 —
Bandwidth Bandwidth BAND US $64.30 —
+8.4
$2.06B — $1.00M — $58.00 — $64.39 — $2.06B — 0 -$0.38 —
us NovoCure NVCR US $17.71 —
+6.37
$2.05B — $1.32M — $16.41 — $17.73 — $2.05B — 0 -$1.53 —
us DENTSPLY SIRONA XRAY US $10.14 —
+1
$2.03B — $4.50M — $9.75 — $10.19 — $2.03B — 0 -$3.15 —
us Lucid LCID US $5.17 —
+10
$2.02B — $17.24M — $4.47 — $5.19 — $2.02B — 0 -$13.14 —
us SPS Commerce SPSC US $54.92 —
-1.36
$2.02B — $432.22K — $53.37 — $55.55 — $2.02B — 22.78 $2.41 —
Neogen Neogen NEOG US $9.24 —
+0.82
$2.01B — $1.12M — $8.96 — $9.31 — $2.01B — 0 -$2.80 —
Progyny Progyny PGNY US $25.65 —
-0.93
$2.01B — $1.16M — $25.50 — $26.09 — $2.01B — 33.31 $0.77 —
Newell Brands Newell Brands NWL US $4.62 —
+3.13
$1.96B — $8.52M — $4.26 — $4.64 — $1.96B — 0 -$0.67 —
us Surgery Partners SGRY US $14.94 —
+5.21
$1.95B — $1.35M — $14.24 — $14.95 — $1.95B — 0 -$0.59 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.21 —
+2.56
$1.92B — $2.73M — $4.98 — $5.29 — $1.92B — 0 -$0.71 —
us EZCORP EZPW US $30.75 —
+5.89
$1.89B — $1.10M — $28.92 — $30.83 — $1.89B — 16.62 $1.85 —
us American Superconductor AMSC US $39.51 —
+7.42
$1.88B — $1.83M — $36.71 — $39.54 — $1.88B — 12.95 $3.05 —
Weibo Weibo WB US $7.63 —
-0.39
$1.87B — $2.28M — $7.47 — $7.67 — $1.87B — 5.33 $1.43 —
1st Source 1st Source SRCE US $77.83 —
+0.32
$1.87B — $88.30K — $77.00 — $78.53 — $1.87B — 11.93 $6.52 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
JetBlue Airways JetBlue Airways JBLU US $4.98 —
+8.03
$1.85B — $30.53M — $4.55 — $5.00 — $1.85B — 0 -$1.93 —
Wix.com Wix.com WIX US $44.07 —
-4.63
$1.84B — $2.36M — $42.67 — $45.66 — $1.84B — 0 -$0.72 —
us Preformed Line Products Company PLPC US $376.47 —
+6.9
$1.84B — $87.95K — $360.11 — $381.37 — $1.84B — 54.16 $6.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency