홈
주식

결과 페이지 4 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1626)

Tech Market Large (1626)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Paylocity Holding PCTY	$142.30 —	+0.3	$7.74B —	$903.73K —	$140.56 —	$144.28 —	$7.74B —	35.57	$4.00 —
Popular BPOP	$115.44 —	+0.79	$7.73B —	$383.82K —	$114.40 —	$116.25 —	$7.73B —	10.23	$11.28 —
GitLab GTLB	$46.19 —	+1.41	$7.70B —	$2.95M —	$45.20 —	$46.70 —	$7.70B —	0	-$0.04 —
StepStone STEP	$62.13 —	+1.62	$7.70B —	$648.24K —	$61.33 —	$63.35 —	$7.70B —	0	-$8.15 —
Sprouts Farmers Market SFM	$78.99 —	+0.24	$7.69B —	$2.83M —	$78.07 —	$79.63 —	$7.69B —	15.30	$5.16 —
Colliers CIGI	$151.25 —	-0.17	$7.65B —	$61.42K —	$149.88 —	$152.01 —	$7.65B —	65.76	$2.30 —
Cytokinetics, Incorporated CYTK	$62.20 —	+3.39	$7.60B —	$1.80M —	$60.01 —	$62.84 —	$7.60B —	0	-$6.30 —
JFrog FROG	$64.32 —	+7.2	$7.51B —	$4.42M —	$59.10 —	$65.50 —	$7.51B —	0	-$0.70 —
Saia SAIA	$277.61 —	-1.66	$7.40B —	$560.30K —	$270.19 —	$283.29 —	$7.40B —	26.21	$10.59 —
Grifols, S.A. GRFS	$8.60 —	+1.9	$7.34B —	$520.06K —	$8.46 —	$8.67 —	$7.34B —	13.65	$0.63 —
Wix.com WIX	$131.35 —	-3.37	$7.31B —	$1.34M —	$129.78 —	$137.62 —	$7.31B —	46.74	$2.81 —
Sirius XM SIRI	$21.71 —	0	$7.31B —	$3.48M —	$21.57 —	$21.84 —	$7.31B —	5.33	$4.07 —
Globalstar GSAT	$57.58 —	+14.06	$7.30B —	$2.14M —	$52.88 —	$60.40 —	$7.30B —	0	-$0.46 —
MakeMyTrip MMYT	$76.66 —	-1.77	$7.29B —	$1.04M —	$76.02 —	$78.54 —	$7.29B —	112.73	$0.68 —
Hamilton Lane Incorporated HLNE	$130.35 —	-0.53	$7.27B —	$498.91K —	$129.59 —	$132.79 —	$7.27B —	23.52	$5.54 —
TTM TTMI	$69.89 —	+4.75	$7.22B —	$1.67M —	$68.47 —	$71.29 —	$7.22B —	55.46	$1.26 —
Commerce Bancshares, Inc. CBSH	$54.07 —	-0.15	$7.19B —	$976.08K —	$53.97 —	$54.47 —	$7.19B —	12.90	$4.19 —
FirstCash FCFS	$161.38 —	+0.4	$7.12B —	$148.17K —	$160.75 —	$163.99 —	$7.12B —	23.28	$6.93 —
Liberty Broadband LBRDA	$48.50 —	-3.83	$6.99B —	$95.53K —	$48.47 —	$50.40 —	$6.99B —	5.82	$8.33 —
Liberty Broadband Corporation LBRDK	$48.65 —	-4.1	$6.97B —	$1.31M —	$48.54 —	$51.04 —	$6.97B —	5.84	$8.33 —
Churchill Downs Incorporated CHDN	$99.87 —	+2.5	$6.96B —	$625.72K —	$97.75 —	$100.58 —	$6.96B —	18.15	$5.50 —
FirstService FSV	$152.28 —	+0.57	$6.96B —	$177.77K —	$149.13 —	$152.97 —	$6.96B —	50.25	$3.03 —
BOK Financial BOKF	$108.49 —	+0.39	$6.86B —	$189.58K —	$107.71 —	$109.57 —	$6.86B —	12.91	$8.40 —
Nuvalent NUVL	$92.98 —	-0.4	$6.76B —	$231.18K —	$91.15 —	$95.23 —	$6.76B —	0	-$5.33 —
Pinnacle Financial Partners PNFP	$86.68 —	+0.08	$6.72B —	$848.35K —	$85.63 —	$87.25 —	$6.72B —	11.05	$7.84 —
Sportradar Group AG SRAD	$22.71 —	-1.13	$6.72B —	$2.22M —	$22.63 —	$23.89 —	$6.72B —	68.81	$0.33 —
Wingstop WING	$238.00 —	-0.08	$6.61B —	$755.56K —	$229.67 —	$240.31 —	$6.61B —	38.57	$6.17 —
Semtech SMTC	$75.27 —	+4.72	$6.53B —	$3.18M —	$72.57 —	$76.50 —	$6.53B —	119.47	$0.63 —
Cognex CGNX	$38.58 —	-1.76	$6.47B —	$2.23M —	$38.11 —	$40.16 —	$6.47B —	59.35	$0.65 —
Construction Partners ROAD	$114.15 —	+2.5	$6.40B —	$308.83K —	$111.15 —	$115.04 —	$6.40B —	82.71	$1.38 —
MarketAxess MKTX	$169.19 —	+1.15	$6.32B —	$654.15K —	$165.00 —	$170.81 —	$6.32B —	28.82	$5.87 —
ExlService EXLS	$39.63 —	+0.23	$6.29B —	$777.88K —	$39.12 —	$39.92 —	$6.29B —	26.77	$1.48 —
The Middleby MIDD	$123.16 —	-0.03	$6.20B —	$853.66K —	$121.74 —	$124.69 —	$6.20B —	0	-$3.95 —
Bruker BRKR	$40.78 —	+2.13	$6.20B —	$1.93M —	$39.91 —	$40.98 —	$6.20B —	0	-$0.16 —
Valley National Bancorp VLY	$11.02 —	-0.27	$6.18B —	$6.43M —	$11.02 —	$11.19 —	$6.18B —	12.52	$0.88 —
Global-E Online GLBE	$36.39 —	-0.11	$6.18B —	$1.16M —	$36.24 —	$37.28 —	$6.18B —	0	-$0.16 —
Opendoor OPEN	$7.97 —	+21.49	$6.16B —	$213.79M —	$6.69 —	$8.12 —	$6.16B —	0	-$0.44 —
Littelfuse LFUS	$246.48 —	+1.46	$6.14B —	$194.18K —	$240.83 —	$251.49 —	$6.14B —	51.78	$4.76 —
Red Rock Resorts RRR	$59.07 —	+2.14	$6.08B —	$1.59M —	$58.32 —	$60.16 —	$6.08B —	18.87	$3.13 —
Cirrus Logic CRUS	$118.74 —	+0.08	$6.06B —	$694.15K —	$118.67 —	$121.56 —	$6.06B —	16.91	$7.02 —
Core Scientific CORZ	$19.29 —	-4.46	$5.98B —	$13.48M —	$19.00 —	$21.15 —	$5.98B —	0	-$2.16 —
Mattel MAT	$19.16 —	+2.3	$5.95B —	$2.67M —	$18.80 —	$19.18 —	$5.95B —	14.51	$1.32 —
Legend Biotech LEGN	$31.59 —	-0.66	$5.83B —	$1.03M —	$31.36 —	$32.30 —	$5.83B —	0	-$1.78 —
PTC Therapeutics PTCT	$72.48 —	+0.98	$5.82B —	$1.84M —	$70.54 —	$72.61 —	$5.82B —	8.42	$8.60 —
Krystal Biotech KRYS	$199.53 —	+0.81	$5.77B —	$257.50K —	$197.13 —	$201.32 —	$5.77B —	29.91	$6.67 —
Nexstar Media NXST	$190.08 —	-0.3	$5.76B —	$229.79K —	$189.17 —	$192.41 —	$5.76B —	11.87	$16.01 —
Commvault Systems CVLT	$130.38 —	+2.3	$5.75B —	$655.60K —	$127.51 —	$130.70 —	$5.75B —	74.07	$1.76 —
Universal Display OLED	$119.61 —	-4.26	$5.69B —	$841.01K —	$117.79 —	$125.50 —	$5.69B —	25.77	$4.64 —
iRhythm IRTC	$176.30 —	+0.97	$5.68B —	$418.05K —	$171.75 —	$178.47 —	$5.68B —	0	-$1.61 —
Vaxcyte PCVX	$42.92 —	+3.05	$5.62B —	$1.26M —	$41.44 —	$43.67 —	$5.62B —	0	-$4.85 —
Casella Waste Systems CWST	$87.86 —	-0.25	$5.58B —	$488.37K —	$85.93 —	$88.41 —	$5.58B —	366.08	$0.24 —
Lucid LCID	$17.18 —	-0.58	$5.57B —	$4.99M —	$17.11 —	$17.80 —	$5.57B —	0	-$10.51 —
Urban Outfitters URBN	$62.02 —	-2.94	$5.56B —	$2.04M —	$61.55 —	$65.55 —	$5.56B —	12.16	$5.10 —
Arrowhead Pharmaceuticals ARWR	$39.85 —	+1.58	$5.51B —	$1.88M —	$39.77 —	$42.00 —	$5.51B —	0	-$1.20 —
Qualys QLYS	$151.99 —	+1.51	$5.45B —	$523.73K —	$149.10 —	$152.56 —	$5.45B —	29.45	$5.16 —
SLM SLM	$26.83 —	+0.26	$5.45B —	$2.30M —	$26.49 —	$27.12 —	$5.45B —	9.25	$2.90 —
Icahn Enterprises L.P IEP	$9.00 —	+1.69	$5.40B —	$1.21M —	$8.72 —	$9.12 —	$5.40B —	0	-$0.73 —
Enact ACT	$37.40 —	+1.08	$5.40B —	$304.41K —	$36.65 —	$37.71 —	$5.40B —	8.57	$4.36 —
Alkermes ALKS	$32.65 —	-0.73	$5.39B —	$1.75M —	$32.23 —	$33.47 —	$5.39B —	16.24	$2.01 —
Weatherford WFRD	$74.95 —	+2.31	$5.38B —	$607.11K —	$72.64 —	$75.18 —	$5.38B —	13.57	$5.52 —
UFP Industries UFPI	$91.47 —	-0.58	$5.33B —	$404.54K —	$91.32 —	$92.44 —	$5.33B —	16.93	$5.40 —
Merit Medical Systems MMSI	$88.33 —	+0.89	$5.24B —	$325.54K —	$86.29 —	$88.47 —	$5.24B —	45.29	$1.95 —
Reynolds Consumer Products REYN	$24.70 —	-0.72	$5.20B —	$699.77K —	$24.63 —	$25.00 —	$5.20B —	17.15	$1.44 —
United Bankshares UBSI	$36.63 —	+0.22	$5.17B —	$430.86K —	$36.19 —	$36.83 —	$5.17B —	12.00	$3.05 —
Gentex GNTX	$23.31 —	-0.72	$5.12B —	$1.75M —	$23.07 —	$23.61 —	$5.12B —	13.79	$1.69 —
Allegro MicroSystems ALGM	$27.60 —	+2.3	$5.11B —	$1.54M —	$26.92 —	$27.89 —	$5.11B —	0	-$0.16 —
Hut 8 HUT	$47.17 —	+5.79	$5.10B —	$8.64M —	$44.75 —	$48.73 —	$5.10B —	24.31	$1.94 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$103.73 —	-0.61	$5.04B —	$35.37K —	$103.60 —	$105.05 —	$5.04B —	17.52	$5.92 —
Balchem BCPC	$155.23 —	+1.75	$5.03B —	$107.37K —	$151.66 —	$155.70 —	$5.03B —	33.89	$4.58 —
Avis Budget CAR	$142.50 —	-0.57	$5.02B —	$376.89K —	$141.83 —	$146.20 —	$5.02B —	0	-$59.11 —
Bank OZK OZK	$44.62 —	+0.54	$4.99B —	$1.25M —	$44.06 —	$45.32 —	$4.99B —	7.19	$6.20 —
Viasat VSAT	$36.98 —	+3.27	$4.97B —	$4.47M —	$36.50 —	$43.59 —	$4.97B —	0	-$4.65 —
Arcellx ACLX	$85.69 —	-0.99	$4.95B —	$273.51K —	$85.45 —	$88.77 —	$4.95B —	0	-$3.93 —
SLM Corporation SLMBP	$75.86 —	+0.17	$4.95B —	$2.81K —	$75.50 —	$75.90 —	$4.95B —	35.36	$2.15 —
Hancock Whitney HWC	$58.78 —	+0.02	$4.91B —	$753.88K —	$58.11 —	$59.08 —	$4.91B —	10.55	$5.57 —
ACI Worldwide ACIW	$47.48 —	-3.02	$4.89B —	$785.06K —	$47.35 —	$49.14 —	$4.89B —	19.22	$2.47 —
OSI Systems OSIS	$285.53 —	+0.24	$4.85B —	$173.22K —	$283.15 —	$288.10 —	$4.85B —	32.29	$8.84 —
Phillips Edison & Company PECO	$34.94 —	+0.11	$4.84B —	$862.37K —	$34.69 —	$35.12 —	$4.84B —	52.93	$0.66 —
Impinj PI	$160.51 —	-1.91	$4.83B —	$401.44K —	$160.34 —	$173.62 —	$4.83B —	0	-$0.44 —
Credit Acceptance CACC	$433.00 —	+2.52	$4.78B —	$246.23K —	$427.24 —	$445.70 —	$4.78B —	11.47	$37.72 —
Sabra Health Care REIT SBRA	$19.08 —	+1.06	$4.76B —	$3.55M —	$18.74 —	$19.21 —	$4.76B —	26.13	$0.73 —
Selective Insurance SIGI	$78.57 —	+0.42	$4.75B —	$279.99K —	$77.29 —	$78.72 —	$4.75B —	12.10	$6.49 —
StoneX SNEX	$90.73 —	+1.86	$4.73B —	$281.86K —	$89.58 —	$91.89 —	$4.73B —	15.45	$5.87 —
BRP DOOO	$63.70 —	-0.33	$4.63B —	$57.99K —	$63.16 —	$64.07 —	$4.63B —	33.17	$1.92 —
Itron ITRI	$100.91 —	-4.16	$4.62B —	$1.11M —	$100.30 —	$105.95 —	$4.62B —	18.11	$5.57 —
Laureate Education LAUR	$31.15 —	+2.5	$4.59B —	$1.15M —	$30.29 —	$31.44 —	$4.59B —	23.07	$1.35 —
Grand Canyon Education LOPE	$163.25 —	-1.72	$4.57B —	$368.76K —	$163.00 —	$168.31 —	$4.57B —	22.00	$7.42 —
Cogent Biosciences COGT	$32.46 —	+119.03	$4.53B —	$23.24M —	$31.00 —	$36.15 —	$4.53B —	0	-$1.71 —
Powell Industries POWL	$373.85 —	+2.32	$4.51B —	$147.54K —	$361.58 —	$385.00 —	$4.51B —	25.96	$14.40 —
StoneCo STNE	$17.14 —	+1.84	$4.50B —	$5.76M —	$17.06 —	$17.50 —	$4.50B —	0	-$0.60 —
Mercury Systems MRCY	$74.65 —	+0.78	$4.49B —	$453.45K —	$74.54 —	$76.52 —	$4.49B —	0	-$0.56 —
Option Care Health OPCH	$28.19 —	+1.93	$4.47B —	$2.27M —	$27.19 —	$28.42 —	$4.47B —	22.36	$1.26 —
Cavco Industries CVCO	$572.94 —	-0.61	$4.47B —	$84.42K —	$566.89 —	$586.34 —	$4.47B —	23.60	$24.27 —
Sotera Health Company SHC	$15.74 —	+0.38	$4.47B —	$2.40M —	$15.48 —	$15.84 —	$4.47B —	78.70	$0.20 —
Landstar System LSTR	$130.11 —	-0.02	$4.47B —	$469.48K —	$128.85 —	$132.44 —	$4.47B —	33.36	$3.90 —
First Financial Bankshares FFIN	$31.25 —	-0.32	$4.45B —	$518.85K —	$31.07 —	$31.54 —	$4.45B —	18.49	$1.69 —
Akero Therapeutics AKRO	$54.14 —	+0.19	$4.34B —	$2.66M —	$54.03 —	$54.18 —	$4.34B —	0	-$3.81 —
Cal-Maine Foods CALM	$88.67 —	-0.06	$4.30B —	$543.71K —	$88.10 —	$89.43 —	$4.30B —	3.40	$26.01 —
Silicon Laboratories SLAB	$130.63 —	+3.33	$4.29B —	$292.71K —	$127.75 —	$131.50 —	$4.29B —	0	-$2.63 —
Sunrun RUN	$18.35 —	+7.12	$4.26B —	$11.98M —	$17.50 —	$19.47 —	$4.26B —	0	-$11.33 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}