홈
주식

결과 페이지 5 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1626)

Tech Market Large (1626)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SSR Mining SSRM	$20.82 —	+4.41	$4.23B —	$2.91M —	$20.61 —	$21.37 —	$4.23B —	20.21	$1.03 —
Newmark NMRK	$17.02 —	-2.18	$4.23B —	$903.14K —	$16.82 —	$17.50 —	$4.23B —	29.85	$0.57 —
Science Applications SAIC	$91.72 —	-0.1	$4.22B —	$695.81K —	$89.26 —	$92.27 —	$4.22B —	11.14	$8.23 —
Franklin Electric FELE	$94.57 —	-0.32	$4.21B —	$112.74K —	$94.31 —	$95.76 —	$4.21B —	30.80	$3.07 —
Praxis Precision Medicines PRAX	$167.89 —	-0.2	$4.20B —	$453.00K —	$160.38 —	$174.99 —	$4.20B —	0	-$12.97 —
DLocal DLO	$14.16 —	+4.19	$4.17B —	$1.78M —	$13.82 —	$14.43 —	$4.17B —	29.50	$0.48 —
VSE VSEC	$177.73 —	+0.57	$4.16B —	$150.93K —	$176.55 —	$179.81 —	$4.16B —	59.24	$3.00 —
FormFactor FORM	$53.55 —	+2.49	$4.15B —	$919.54K —	$53.11 —	$55.38 —	$4.15B —	101.03	$0.53 —
Vicor VICR	$92.39 —	+5.67	$4.13B —	$346.24K —	$90.50 —	$94.42 —	$4.13B —	50.76	$1.82 —
Plains GP Holdings, L.P PAGP	$17.63 —	+0.63	$4.11B —	$1.32M —	$17.35 —	$17.71 —	$4.11B —	32.64	$0.54 —
Victory Capital VCTR	$61.25 —	+0.06	$4.10B —	$357.71K —	$60.91 —	$62.37 —	$4.10B —	15.70	$3.90 —
Dorman Products DORM	$134.01 —	-0.21	$4.10B —	$170.62K —	$132.70 —	$134.50 —	$4.10B —	16.68	$8.03 —
International Bancshares IBOC	$65.83 —	-2.01	$4.09B —	$195.34K —	$65.80 —	$67.45 —	$4.09B —	9.73	$6.76 —
Caesars Entertainment CZR	$20.03 —	+1.06	$4.09B —	$6.64M —	$19.76 —	$20.37 —	$4.09B —	0	-$1.15 —
Immunovant IMVT	$23.37 —	+0.09	$4.07B —	$1.73M —	$21.43 —	$23.80 —	$4.07B —	0	-$2.84 —
NorthWestern Energy NWE	$66.16 —	+1.75	$4.06B —	$739.86K —	$64.60 —	$66.89 —	$4.06B —	18.74	$3.53 —
Varonis Systems VRNS	$34.44 —	+0.88	$4.06B —	$1.24M —	$33.72 —	$34.86 —	$4.06B —	0	-$1.02 —
Viavi VIAV	$18.16 —	+1.97	$4.05B —	$3.51M —	$17.95 —	$18.46 —	$4.05B —	302.66	$0.06 —
Ambarella AMBA	$94.42 —	+5.3	$4.03B —	$868.55K —	$91.75 —	$95.58 —	$4.03B —	0	-$2.11 —
Golar LNG GLNG	$39.05 —	+1.64	$4.00B —	$1.96M —	$38.66 —	$39.51 —	$4.00B —	67.32	$0.58 —
Fluence Energy FLNC	$21.79 —	+4.81	$3.98B —	$11.58M —	$21.27 —	$23.74 —	$3.98B —	0	-$0.18 —
Texas Capital Bancshares TCBI	$86.90 —	+0.18	$3.97B —	$396.30K —	$86.61 —	$88.18 —	$3.97B —	14.26	$6.09 —
SkyWest SKYW	$98.36 —	-0.24	$3.94B —	$242.37K —	$97.23 —	$100.30 —	$3.94B —	9.39	$10.47 —
Plexus PLXS	$145.98 —	+1.9	$3.94B —	$130.81K —	$144.85 —	$146.65 —	$3.94B —	23.31	$6.26 —
Crinetics Pharmaceuticals CRNX	$41.45 —	+3.63	$3.93B —	$1.14M —	$39.89 —	$41.56 —	$3.93B —	0	-$4.53 —
Eastern Bankshares EBC	$17.40 —	-0.85	$3.91B —	$2.25M —	$17.34 —	$17.75 —	$3.91B —	66.92	$0.26 —
Rush Enterprises RUSHA	$49.78 —	+1.99	$3.91B —	$542.38K —	$48.36 —	$50.10 —	$3.91B —	14.77	$3.37 —
Rush Enterprises, Inc. RUSHB	$51.31 —	+1.32	$3.88B —	$29.14K —	$50.45 —	$51.76 —	$3.88B —	15.22	$3.37 —
TFS Financial TFSL	$13.83 —	+0.29	$3.88B —	$364.78K —	$13.71 —	$13.94 —	$3.88B —	43.21	$0.32 —
CorVel CRVL	$75.62 —	-0.46	$3.88B —	$159.73K —	$74.51 —	$76.42 —	$3.88B —	37.43	$2.02 —
Crocs CROX	$74.09 —	-6.04	$3.85B —	$3.24M —	$73.52 —	$80.11 —	$3.85B —	25.72	$2.88 —
Avnet AVT	$47.08 —	-0.38	$3.83B —	$1.17M —	$46.91 —	$48.41 —	$3.83B —	17.43	$2.70 —
Cellebrite DI CLBT	$15.61 —	+1.36	$3.82B —	$1.10M —	$15.26 —	$15.69 —	$3.82B —	0	-$0.72 —
Upstart UPST	$38.77 —	+0.44	$3.77B —	$8.33M —	$38.55 —	$40.09 —	$3.77B —	149.11	$0.26 —
Brighthouse Financial BHF	$65.91 —	-0.15	$3.77B —	$1.86M —	$65.84 —	$66.33 —	$3.77B —	7.53	$8.75 —
BancFirst BANF	$112.73 —	+1.82	$3.76B —	$84.96K —	$110.80 —	$113.17 —	$3.76B —	16.01	$7.04 —
ACADIA Pharmaceuticals ACAD	$22.20 —	-1.64	$3.75B —	$1.43M —	$22.08 —	$22.90 —	$3.75B —	14.32	$1.55 —
Novanta NOVT	$104.00 —	-1.38	$3.72B —	$1.12M —	$102.87 —	$107.00 —	$3.72B —	71.23	$1.46 —
CommScope Holding Company COMM	$16.79 —	+0.84	$3.72B —	$4.52M —	$16.68 —	$17.34 —	$3.72B —	14.35	$1.17 —
Liberty Global Ltd. LBTYK	$11.10 —	+2.3	$3.71B —	$832.63K —	$10.85 —	$11.29 —	$3.71B —	0	-$6.06 —
Golub Capital BDC GBDC	$13.92 —	+0.25	$3.71B —	$959.85K —	$13.79 —	$13.93 —	$3.71B —	9.79	$1.42 —
Liberty Global LBTYA	$10.92 —	+1.96	$3.69B —	$1.56M —	$10.68 —	$11.04 —	$3.69B —	0	-$6.06 —
IPG Photonics IPGP	$86.57 —	-1.56	$3.65B —	$215.41K —	$86.50 —	$90.20 —	$3.65B —	157.40	$0.55 —
Amneal Pharmaceuticals AMRX	$11.48 —	+0.97	$3.61B —	$1.90M —	$11.38 —	$11.62 —	$3.61B —	1148.00	$0.01 —
MYR MYRG	$232.17 —	-0.56	$3.60B —	$214.63K —	$230.91 —	$240.00 —	$3.60B —	37.56	$6.18 —
Frontdoor FTDR	$49.88 —	-1.07	$3.60B —	$886.66K —	$48.47 —	$51.02 —	$3.60B —	14.29	$3.49 —
Exponent EXPO	$70.79 —	+0.31	$3.57B —	$300.19K —	$70.02 —	$71.31 —	$3.57B —	34.87	$2.03 —
Agilysys AGYS	$127.25 —	+0.91	$3.57B —	$108.90K —	$125.86 —	$128.57 —	$3.57B —	147.96	$0.86 —
PriceSmart PSMT	$115.43 —	-1.13	$3.57B —	$139.96K —	$114.80 —	$118.85 —	$3.57B —	23.94	$4.82 —
Otter Tail OTTR	$84.70 —	+0.24	$3.55B —	$241.15K —	$83.48 —	$84.73 —	$3.55B —	12.79	$6.62 —
Melco Resorts & Entertainment MLCO	$8.86 —	+4.24	$3.55B —	$3.60M —	$8.62 —	$9.05 —	$3.55B —	34.07	$0.26 —
Kingsoft Cloud KC	$11.78 —	+1.38	$3.51B —	$880.82K —	$11.67 —	$11.90 —	$3.51B —	0	-$1.14 —
Patrick Industries PATK	$104.59 —	-1.2	$3.48B —	$178.30K —	$104.07 —	$106.20 —	$3.48B —	29.96	$3.49 —
Independent Bank INDB	$69.68 —	-1.14	$3.45B —	$379.24K —	$69.51 —	$71.12 —	$3.45B —	17.16	$4.06 —
ICU Medical ICUI	$139.23 —	-0.66	$3.44B —	$328.58K —	$137.94 —	$144.71 —	$3.44B —	0	-$0.32 —
Palomar PLMR	$129.51 —	+1.13	$3.43B —	$395.08K —	$126.18 —	$130.96 —	$3.43B —	20.17	$6.42 —
United States Lime & Minerals USLM	$119.35 —	+3.15	$3.42B —	$44.63K —	$116.50 —	$120.23 —	$3.42B —	26.23	$4.55 —
Garrett Motion GTX	$17.51 —	-0.23	$3.41B —	$3.05M —	$17.44 —	$17.75 —	$3.41B —	11.22	$1.56 —
Xometry XMTR	$66.39 —	+2.44	$3.40B —	$754.17K —	$65.66 —	$69.26 —	$3.40B —	0	-$1.25 —
CarGurus CARG	$35.42 —	+6.24	$3.38B —	$1.42M —	$33.34 —	$36.00 —	$3.38B —	23.93	$1.48 —
Tenable TENB	$28.06 —	+1.41	$3.35B —	$1.36M —	$27.57 —	$28.08 —	$3.35B —	0	-$0.28 —
Valley National Bancorp VLYPO	$25.00 —	+0.93	$3.33B —	$5.65K —	$24.84 —	$25.00 —	$3.33B —	22.52	$1.11 —
Intapp INTA	$40.19 —	+5.43	$3.29B —	$947.30K —	$38.39 —	$40.82 —	$3.29B —	0	-$0.35 —
First Interstate BancSystem FIBK	$31.99 —	-0.09	$3.29B —	$541.53K —	$31.65 —	$32.36 —	$3.29B —	13.49	$2.37 —
Alignment Healthcare ALHC	$16.38 —	+0.31	$3.28B —	$1.92M —	$16.00 —	$16.54 —	$3.28B —	0	-$0.11 —
Cathay General Bancorp CATY	$47.20 —	+0.3	$3.22B —	$402.99K —	$46.82 —	$47.48 —	$3.22B —	10.90	$4.33 —
Silicon Motion Technology SIMO	$94.45 —	+0.79	$3.21B —	$497.82K —	$92.98 —	$96.79 —	$3.21B —	33.02	$2.86 —
Fulton Financial FULT	$17.69 —	+0.34	$3.20B —	$930.23K —	$17.48 —	$17.80 —	$3.20B —	9.26	$1.91 —
Freshworks Inc. FRSH	$11.33 —	+1.25	$3.19B —	$3.57M —	$11.03 —	$11.41 —	$3.19B —	0	-$0.11 —
PotlatchDeltic PCH	$40.80 —	-1.45	$3.15B —	$493.33K —	$40.38 —	$41.30 —	$3.15B —	49.75	$0.82 —
Braze BRZE	$28.16 —	+0.61	$3.13B —	$1.27M —	$27.88 —	$28.76 —	$3.13B —	0	-$1.04 —
Alliance Resource Partners, L.P ARLP	$24.35 —	-0.2	$3.13B —	$254.46K —	$24.29 —	$24.78 —	$3.13B —	12.88	$1.89 —
TMC the metals company TMC	$5.91 —	+3.14	$3.12B —	$5.26M —	$5.90 —	$6.13 —	$3.12B —	0	-$0.38 —
Peloton Interactive PTON	$7.44 —	-2.87	$3.11B —	$16.56M —	$7.41 —	$7.92 —	$3.11B —	0	-$0.27 —
Mechanics Bancorp MCHB	$13.43 —	+1.17	$3.11B —	$192.48K —	$13.33 —	$13.68 —	$3.11B —	15.98	$0.84 —
Tarsus Pharmaceuticals TARS	$72.79 —	+6.65	$3.09B —	$478.13K —	$68.36 —	$73.49 —	$3.09B —	0	-$1.99 —
Ultragenyx Pharmaceutical RARE	$31.94 —	+4.28	$3.08B —	$1.13M —	$30.38 —	$32.08 —	$3.08B —	0	-$5.93 —
SPS Commerce SPSC	$81.65 —	-0.48	$3.08B —	$356.56K —	$80.49 —	$82.54 —	$3.08B —	36.45	$2.24 —
First Hawaiian FHB	$24.83 —	+0.16	$3.07B —	$1.01M —	$24.62 —	$25.02 —	$3.07B —	12.11	$2.05 —
National Beverage FIZZ	$32.81 —	-0.3	$3.07B —	$302.13K —	$32.71 —	$33.22 —	$3.07B —	16.57	$1.98 —
CG Oncology CGON	$40.22 —	+1.36	$3.07B —	$689.43K —	$39.88 —	$41.08 —	$3.07B —	0	-$1.78 —
Qfin QFIN	$22.88 —	+2.69	$3.05B —	$1.22M —	$22.43 —	$23.30 —	$3.05B —	3.24	$7.05 —
MGE Energy MGEE	$83.25 —	-0.14	$3.04B —	$105.39K —	$82.40 —	$83.88 —	$3.04B —	22.56	$3.69 —
nCino NCNO	$26.21 —	+0.58	$3.04B —	$1.22M —	$25.36 —	$26.46 —	$3.04B —	0	-$0.29 —
Seacoast Banking Corporation of Florida SBCF	$30.94 —	+0.1	$3.03B —	$453.69K —	$30.71 —	$31.19 —	$3.03B —	18.41	$1.68 —
Century Aluminum Company CENX	$32.31 —	-2.24	$3.02B —	$2.11M —	$31.38 —	$33.71 —	$3.02B —	38.46	$0.84 —
Euronet Worldwide EEFT	$71.64 —	-0.89	$3.01B —	$651.94K —	$71.14 —	$72.54 —	$3.01B —	10.47	$6.84 —
Alphatec ATEC	$20.24 —	+2.22	$3.01B —	$2.57M —	$19.63 —	$20.65 —	$3.01B —	0	-$1.04 —
WesBanco WSBC	$31.28 —	+1.23	$3.00B —	$455.46K —	$30.90 —	$31.50 —	$3.00B —	14.82	$2.11 —
Centessa Pharmaceuticals CNTA	$22.33 —	+0.95	$3.00B —	$1.68M —	$21.80 —	$23.08 —	$3.00B —	0	-$1.89 —
WSFS Financial WSFS	$54.84 —	+0.86	$3.00B —	$289.27K —	$54.11 —	$55.21 —	$3.00B —	11.35	$4.83 —
Kiniksa Pharmaceuticals KNSA	$39.50 —	+2.95	$2.99B —	$261.54K —	$38.57 —	$39.82 —	$2.99B —	87.77	$0.45 —
Academy Sports and Outdoors ASO	$44.85 —	-2.01	$2.99B —	$1.73M —	$44.66 —	$47.00 —	$2.99B —	8.43	$5.32 —
Visteon VC	$107.22 —	+0.52	$2.93B —	$299.63K —	$106.95 —	$108.59 —	$2.93B —	9.61	$11.15 —
Arcutis Biotherapeutics ARQT	$23.75 —	-1.98	$2.91B —	$1.65M —	$23.74 —	$24.86 —	$2.91B —	0	-$0.34 —
Privia Health PRVA	$23.41 —	-0.09	$2.88B —	$1.06M —	$23.06 —	$23.74 —	$2.88B —	167.21	$0.14 —
Methanex MEOH	$37.12 —	-0.8	$2.87B —	$343.55K —	$36.59 —	$37.90 —	$2.87B —	12.45	$2.98 —
Huron Consulting HURN	$166.20 —	+0.31	$2.87B —	$144.41K —	$161.83 —	$167.37 —	$2.87B —	27.88	$5.96 —
Insight Enterprises NSIT	$91.44 —	+0.25	$2.83B —	$234.09K —	$89.71 —	$92.32 —	$2.83B —	21.56	$4.24 —
Scholar Rock Holding SRRK	$29.37 —	+1.45	$2.82B —	$1.52M —	$28.86 —	$30.13 —	$2.82B —	0	-$2.92 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}