국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $319.55 — |
+0.26
|
$135.55B — | $3.76M — | $315.62 — | $321.52 — | $135.55B — | 19.92 | $16.04 — | ||
| CrowdStrike CRWD | $512.34 — |
+1.09
|
$128.57B — | $1.65M — | $493.01 — | $513.71 — | $128.57B — | 0 | -$1.18 — | ||
| Fortinet FTNT | $80.87 — |
+1.38
|
$61.97B — | $3.82M — | $79.30 — | $81.19 — | $61.97B — | 33.27 | $2.43 — | ||
| Zscaler ZS | $289.73 — |
+3.35
|
$46.19B — | $3.29M — | $278.07 — | $291.80 — | $46.19B — | 0 | -$0.26 — | ||
| VeriSign VRSN | $255.68 — |
+2.45
|
$23.88B — | $701.41K — | $248.22 — | $257.07 — | $23.88B — | 29.76 | $8.59 — | ||
| Affirm AFRM | $68.83 — |
+2.9
|
$22.72B — | $6.12M — | $66.07 — | $69.12 — | $22.72B — | 99.75 | $0.69 — | ||
| CyberArk Software CYBR | $447.45 — |
+1.03
|
$22.59B — | $226.30K — | $436.83 — | $448.56 — | $22.59B — | 0 | -$4.79 — | ||
| Check Point Software CHKP | $185.90 — |
+1.28
|
$20.15B — | $569.03K — | $183.83 — | $187.70 — | $20.15B — | 20.40 | $9.11 — | ||
| Nutanix NTNX | $58.77 — |
+0.77
|
$15.91B — | $8.90M — | $57.84 — | $59.03 — | $15.91B — | 77.32 | $0.76 — | ||
| Okta OKTA | $81.16 — |
+2.54
|
$14.31B — | $1.96M — | $78.54 — | $81.72 — | $14.31B — | 96.61 | $0.84 — | ||
| F5 FFIV | $240.01 — |
+1.64
|
$13.84B — | $1.12M — | $236.14 — | $242.02 — | $13.84B — | 20.32 | $11.81 — | ||
| Akamai AKAM | $90.71 — |
+2.68
|
$13.05B — | $3.62M — | $87.33 — | $91.00 — | $13.05B — | 26.60 | $3.41 — | ||
| Amdocs DOX | $76.41 — |
+1.38
|
$8.40B — | $775.29K — | $75.47 — | $76.64 — | $8.40B — | 15.13 | $5.05 — | ||
| Dropbox DBX | $29.84 — |
-0.13
|
$7.80B — | $1.95M — | $29.71 — | $30.27 — | $7.80B — | 16.95 | $1.76 — | ||
| Wix.com WIX | $94.48 — |
+1.25
|
$5.26B — | $1.44M — | $92.51 — | $96.92 — | $5.26B — | 40.03 | $2.36 — | ||
| Qualys QLYS | $141.79 — |
+0.9
|
$5.12B — | $288.57K — | $139.72 — | $143.30 — | $5.12B — | 27.47 | $5.16 — | ||
| ACI Worldwide ACIW | $47.22 — |
+1.01
|
$4.87B — | $610.07K — | $47.08 — | $47.83 — | $4.87B — | 19.11 | $2.47 — | ||
| StoneCo STNE | $15.51 — |
+2.85
|
$4.15B — | $6.94M — | $15.11 — | $15.57 — | $4.15B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $16.80 — |
-0.47
|
$4.11B — | $1.26M — | $16.66 — | $16.95 — | $4.11B — | 44.21 | $0.38 — | ||
| Varonis Systems VRNS | $32.47 — |
+3.18
|
$3.83B — | $1.06M — | $31.55 — | $32.63 — | $3.83B — | 0 | -$1.02 — | ||
| DLocal DLO | $12.93 — |
+0.23
|
$3.81B — | $1.71M — | $12.74 — | $13.09 — | $3.81B — | 23.08 | $0.56 — | ||
| SPS Commerce SPSC | $83.09 — |
+2.42
|
$3.15B — | $496.33K — | $80.19 — | $83.74 — | $3.15B — | 37.09 | $2.24 — | ||
| AvePoint AVPT | $12.95 — |
+2.78
|
$2.79B — | $1.30M — | $12.53 — | $13.03 — | $2.79B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.95 — |
+3.68
|
$2.71B — | $4.03M — | $12.45 — | $12.98 — | $2.71B — | 143.88 | $0.09 — | ||
| CSG Systems CSGS | $78.22 — |
+0.51
|
$2.23B — | $1.56M — | $77.85 — | $78.28 — | $2.23B — | 26.60 | $2.94 — | ||
| Marqeta MQ | $4.73 — |
-0.84
|
$2.12B — | $3.79M — | $4.70 — | $4.76 — | $2.12B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $26.84 — |
+1.71
|
$1.94B — | $394.31K — | $26.44 — | $27.00 — | $1.94B — | 21.30 | $1.26 — | ||
| Flywire FLYW | $13.78 — |
+2.91
|
$1.69B — | $913.64K — | $13.37 — | $13.85 — | $1.69B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $8.64 — |
+3.1
|
$1.57B — | $247.71K — | $8.40 — | $8.68 — | $1.57B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.51 — |
+1.33
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $22.57 — |
+1.21
|
$980.31M — | $88.81K — | $22.29 — | $22.67 — | $980.31M — | 59.39 | $0.38 — | ||
| Cognyte Software CGNT | $8.26 — |
+2.1
|
$602.72M — | $193.19K — | $8.06 — | $8.28 — | $602.72M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.65 — |
-1.63
|
$467.31M — | $305.09K — | $9.52 — | $9.76 — | $467.31M — | 241.25 | $0.04 — | ||
| Bandwidth BAND | $14.38 — |
+3.23
|
$438.90M — | $170.21K — | $13.96 — | $14.46 — | $438.90M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $21.62 — |
+2.46
|
$410.90M — | $148.96K — | $21.29 — | $21.84 — | $410.90M — | 5.12 | $4.22 — | ||
| Rackspace Technology RXT | $1.04 — |
+2.97
|
$253.34M — | $1.28M — | $1.01 — | $1.06 — | $253.34M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.09 — |
-0.49
|
$171.59M — | $401.00 — | $5.01 — | $5.09 — | $171.59M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}