국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $354.48 — |
-0.05
|
$150.37B — | $174.70K — | $354.33 — | $358.34 — | $150.37B — | 21.22 | $16.70 — | ||
| CrowdStrike CRWD | $479.57 — |
+2.03
|
$120.90B — | $124.92K — | $477.04 — | $482.00 — | $120.90B — | 0 | -$1.27 — | ||
| Fortinet FTNT | $80.20 — |
+1.03
|
$61.45B — | $137.57K — | $80.10 — | $80.56 — | $61.45B — | 33.00 | $2.43 — | ||
| Zscaler ZS | $229.29 — |
+1.26
|
$36.57B — | $92.40K — | $228.35 — | $231.65 — | $36.57B — | 0 | -$0.25 — | ||
| Affirm AFRM | $75.00 — |
+4.11
|
$24.76B — | $288.41K — | $74.60 — | $75.85 — | $24.76B — | 108.69 | $0.69 — | ||
| VeriSign VRSN | $244.04 — |
+0.38
|
$22.80B — | $16.15K — | $241.66 — | $244.04 — | $22.80B — | 28.44 | $8.58 — | ||
| CyberArk Software CYBR | $447.37 — |
+0.96
|
$22.58B — | $81.20K — | $444.31 — | $450.46 — | $22.58B — | 0 | -$4.79 — | ||
| Check Point Software CHKP | $187.47 — |
+0.07
|
$20.13B — | $31.49K — | $186.00 — | $188.99 — | $20.13B — | 20.55 | $9.12 — | ||
| Okta OKTA | $89.29 — |
+0.98
|
$15.82B — | $57.99K — | $89.00 — | $90.19 — | $15.82B — | 81.17 | $1.10 — | ||
| F5 FFIV | $256.02 — |
-0.02
|
$14.87B — | $25.06K — | $255.63 — | $257.69 — | $14.87B — | 21.69 | $11.80 — | ||
| Nutanix NTNX | $50.53 — |
+0.66
|
$13.66B — | $136.07K — | $50.42 — | $50.96 — | $13.66B — | 66.48 | $0.76 — | ||
| Akamai AKAM | $87.39 — |
-0.18
|
$12.57B — | $19.66K — | $87.39 — | $88.40 — | $12.57B — | 25.62 | $3.41 — | ||
| Amdocs DOX | $80.31 — |
+0.76
|
$8.83B — | $31.08K — | $79.61 — | $80.63 — | $8.83B — | 15.90 | $5.05 — | ||
| Dropbox DBX | $28.67 — |
-0.21
|
$7.50B — | $83.48K — | $28.67 — | $28.92 — | $7.50B — | 16.28 | $1.76 — | ||
| Wix.com WIX | $103.98 — |
-0.06
|
$5.79B — | $23.43K — | $103.54 — | $105.47 — | $5.79B — | 44.05 | $2.36 — | ||
| Qualys QLYS | $143.74 — |
+1.26
|
$5.19B — | $12.10K — | $143.74 — | $144.97 — | $5.19B — | 27.85 | $5.16 — | ||
| ACI Worldwide ACIW | $48.66 — |
+0.96
|
$5.02B — | $17.44K — | $48.06 — | $48.69 — | $5.02B — | 19.70 | $2.47 — | ||
| Cellebrite DI CLBT | $18.51 — |
+0.72
|
$4.53B — | $18.71K — | $18.41 — | $18.66 — | $4.53B — | 48.71 | $0.38 — | ||
| DLocal DLO | $14.35 — |
+2.5
|
$4.23B — | $69.97K — | $14.10 — | $14.40 — | $4.23B — | 25.62 | $0.56 — | ||
| Varonis Systems VRNS | $33.52 — |
+2.62
|
$3.95B — | $40.34K — | $33.09 — | $33.66 — | $3.95B — | 0 | -$1.02 — | ||
| StoneCo STNE | $14.59 — |
+1.32
|
$3.90B — | $82.82K — | $14.50 — | $14.64 — | $3.90B — | 0 | -$0.58 — | ||
| SPS Commerce SPSC | $90.05 — |
+0.23
|
$3.41B — | $5.95K — | $90.05 — | $90.31 — | $3.41B — | 40.19 | $2.24 — | ||
| Remitly Global RELY | $14.66 — |
+1.38
|
$3.06B — | $51.93K — | $14.50 — | $14.69 — | $3.06B — | 162.88 | $0.09 — | ||
| AvePoint AVPT | $13.97 — |
+1.97
|
$3.01B — | $33.05K — | $13.80 — | $13.97 — | $3.01B — | 0 | -$0.01 — | ||
| Marqeta MQ | $4.97 — |
+1.12
|
$2.23B — | $47.10K — | $4.95 — | $4.99 — | $2.23B — | 0 | -$0.09 — | ||
| EverCommerce EVCM | $12.10 — |
-0.41
|
$2.19B — | $62.36K — | $11.82 — | $12.28 — | $2.19B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $76.88 — |
-0.12
|
$2.19B — | $9.47K — | $76.88 — | $77.13 — | $2.19B — | 26.14 | $2.94 — | ||
| NetScout Systems NTCT | $27.59 — |
+1.49
|
$1.99B — | $6.94K — | $27.43 — | $27.67 — | $1.99B — | 21.89 | $1.26 — | ||
| Flywire FLYW | $14.60 — |
+1.11
|
$1.79B — | $11.00K — | $14.52 — | $14.67 — | $1.79B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.90 — |
+2.14
|
$1.04B — | $17.85K — | $23.48 — | $23.90 — | $1.04B — | 62.89 | $0.38 — | ||
| Cognyte Software CGNT | $9.41 — |
+0.21
|
$687.30M — | $4.99K — | $9.41 — | $9.49 — | $687.30M — | 0 | -$0.08 — | ||
| Bandwidth BAND | $14.86 — |
+1.05
|
$453.40M — | $3.08K — | $14.86 — | $14.89 — | $453.40M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.70 — |
+1.8
|
$450.44M — | $1.99K — | $23.70 — | $23.70 — | $450.44M — | 5.61 | $4.22 — | ||
| Allot ALLT | $8.96 — |
+2.87
|
$433.89M — | $12.43K — | $8.93 — | $8.96 — | $433.89M — | 224.00 | $0.04 — | ||
| Rackspace Technology RXT | $1.08 — |
+3.85
|
$263.08M — | $53.32K — | $1.06 — | $1.08 — | $263.08M — | 0 | -$1.05 — | ||
| Sangoma SANG | $4.80 — |
-4.76
|
$161.66M — | $7.82K — | $4.81 — | $4.99 — | $161.66M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}