국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $333.43 — |
-0.63
|
$139.5B — | $1.57M — | $331.24 — | $335.74 — | $139.5B — | 20.78 | $16.03 — | |
| CrowdStrike CRWD | $530.91 — |
-0.41
|
$133.44B — | $898.92K — | $526 — | $535.17 — | $133.44B — | 0 | -$1.21 — | |
| Fortinet FTNT | $84.87 — |
-0.72
|
$64.83B — | $3.6M — | $84 — | $85.4 — | $64.83B — | 33.70 | $2.51 — | |
| Zscaler ZS | $318.41 — |
-3.01
|
$50.4B — | $722.4K — | $317.51 — | $328 — | $50.4B — | 0 | -$0.27 — | |
| CyberArk Software CYBR | $503.8 — |
-0.82
|
$25.43B — | $270.19K — | $503.64 — | $510.17 — | $25.43B — | 0 | -$3.53 — | |
| Affirm AFRM | $71.91 — |
+0.7
|
$23.74B — | $2.86M — | $68.51 — | $72.46 — | $23.74B — | 479.39 | $0.15 — | |
| VeriSign VRSN | $243.02 — |
+1.18
|
$22.53B — | $328.07K — | $239.54 — | $243.56 — | $22.53B — | 28.32 | $8.58 — | |
| Check Point Software CHKP | $192.02 — |
+0.14
|
$20.61B — | $272.34K — | $190.3 — | $192.23 — | $20.61B — | 21.07 | $9.11 — | |
| Nutanix NTNX | $69.75 — |
-0.46
|
$18.89B — | $523.3K — | $68.9 — | $70.65 — | $18.89B — | 107.30 | $0.65 — | |
| Okta OKTA | $87.42 — |
+0.52
|
$15.41B — | $594.06K — | $86.43 — | $87.96 — | $15.41B — | 104.07 | $0.84 — | |
| F5 FFIV | $249.72 — |
+3.46
|
$14.4B — | $614K — | $241.95 — | $250.56 — | $14.4B — | 21.16 | $11.8 — | |
| Akamai AKAM | $73.14 — |
+1.63
|
$10.49B — | $1.1M — | $71.67 — | $73.19 — | $10.49B — | 25.84 | $2.83 — | |
| Amdocs DOX | $83.74 — |
+0.3
|
$9.21B — | $308.6K — | $83.41 — | $84.02 — | $9.21B — | 16.95 | $4.94 — | |
| Dropbox DBX | $29.07 — |
+0.33
|
$7.84B — | $1.1M — | $28.93 — | $29.34 — | $7.84B — | 17.83 | $1.63 — | |
| Wix.com WIX | $139.91 — |
+0.6
|
$7.79B — | $254.14K — | $137.83 — | $139.97 — | $7.79B — | 49.61 | $2.82 — | |
| Qualys QLYS | $145.19 — |
+19.78
|
$5.24B — | $806.62K — | $137.47 — | $147.19 — | $5.24B — | 28.92 | $5.02 — | |
| StoneCo STNE | $19.15 — |
+1.73
|
$5.12B — | $2.17M — | $18.78 — | $19.45 — | $5.12B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $47.99 — |
+1.3
|
$4.95B — | $254.64K — | $47.41 — | $48.32 — | $4.95B — | 20.33 | $2.36 — | |
| Varonis Systems VRNS | $35.02 — |
-0.94
|
$4.13B — | $1.15M — | $34.9 — | $35.64 — | $4.13B — | 0 | -$1.02 — | |
| DLocal DLO | $13.99 — |
-0.67
|
$4.11B — | $889.6K — | $13.78 — | $14.2 — | $4.11B — | 29.13 | $0.48 — | |
| Cellebrite DI CLBT | $16.1 — |
+1.26
|
$3.94B — | $401.75K — | $15.92 — | $16.15 — | $3.94B — | 0 | -$0.72 — | |
| Remitly Global RELY | $16.61 — |
+2.63
|
$3.42B — | $2.74M — | $16.13 — | $16.75 — | $3.42B — | 276.75 | $0.06 — | |
| SPS Commerce SPSC | $81.06 — |
-0.05
|
$3.06B — | $300.31K — | $80.23 — | $81.81 — | $3.06B — | 36.18 | $2.24 — | |
| AvePoint AVPT | $14.23 — |
+2.93
|
$3.03B — | $621.51K — | $13.87 — | $14.31 — | $3.03B — | 0 | -$0.05 — | |
| CSG Systems CSGS | $78.3 — |
+0.19
|
$2.15B — | $682.07K — | $78.05 — | $78.4 — | $2.15B — | 27.18 | $2.88 — | |
| EverCommerce EVCM | $11.5 — |
+2.5
|
$2.08B — | $82.58K — | $11.14 — | $11.57 — | $2.08B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.49 — |
+0.56
|
$2.01B — | $2.6M — | $4.41 — | $4.52 — | $2.01B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $27.04 — |
+0.45
|
$1.94B — | $153.7K — | $26.86 — | $27.28 — | $1.94B — | 26.25 | $1.03 — | |
| Flywire FLYW | $13.85 — |
+0.29
|
$1.69B — | $2.71M — | $13.53 — | $15.15 — | $1.69B — | 277.00 | $0.05 — | |
| Verint Systems VRNT | $20.27 — |
0
|
$1.23B — | $2.12M — | $20.27 — | $20.29 — | $1.23B — | 27.76 | $0.73 — | |
| Radware RDWR | $23.57 — |
-0.8
|
$1.01B — | $57.43K — | $23.45 — | $23.96 — | $1.01B — | 62.02 | $0.38 — | |
| Cognyte Software CGNT | $8.48 — |
+0.41
|
$618.41M — | $108.45K — | $8.41 — | $8.54 — | $618.41M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $29.15 — |
+1.57
|
$553.18M — | $41.16K — | $28.75 — | $29.39 — | $553.18M — | 7.02 | $4.15 — | |
| Bandwidth BAND | $14.73 — |
+1.73
|
$449.58M — | $74.66K — | $14.49 — | $14.77 — | $449.58M — | 0 | -$0.39 — | |
| Allot ALLT | $9.08 — |
+1.34
|
$421.99M — | $119.66K — | $8.98 — | $9.21 — | $421.99M — | 0 | -$0.04 — | |
| Rackspace Technology RXT | $1.55 — |
+3
|
$369.81M — | $243.7K — | $1.5 — | $1.55 — | $369.81M — | 0 | -$1.59 — | |
| Sangoma SANG | $4.94 — |
-2.86
|
$166.42M — | $1.04K — | $4.77 — | $4.96 — | $166.42M — | 0 | -$0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}