$3.67T
시가 총액
$190.76B
총 거래량
BTC 57.66%     ETH 11.75%
지배력

결과 페이지 8 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1626)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G-III Apparel  GIII $27.87
+0.91
$1.18B $233.56K $27.47 $28.02 $1.18B 7.02 $3.97
Criteo  CRTO $22.20
+3.64
$1.17B $439.15K $21.34 $22.35 $1.17B 7.50 $2.96
Dime Community Bancshares  DCOM $26.57
-1.48
$1.17B $306.37K $26.38 $27.34 $1.17B 24.37 $1.09
Novavax  NVAX $7.11
-4.44
$1.15B $6.37M $7.08 $7.60 $1.15B 3.53 $2.01
Mind Medicine (MindMed)  MNMD $11.75
+0.43
$1.15B $1.80M $11.67 $12.89 $1.15B 0 -$1.34
Safety Insurance  SAFT $77.12
+3.34
$1.15B $98.80K $74.38 $77.23 $1.15B 13.13 $5.87
Sinclair  SBGI $16.45
+0.24
$1.15B $545.68K $16.16 $16.73 $1.15B 0 -$0.56
Navient  NAVI $11.74
+0.17
$1.14B $337.75K $11.60 $11.78 $1.14B 0 -$0.52
Inhibrx Biosciences  INBX $79.00
-2.09
$1.14B $276.39K $76.79 $83.76 $1.14B 0 -$16.57
Grocery Outlet Holding  GO $11.59
-4.61
$1.14B $2.35M $11.59 $12.18 $1.14B 0 -$0.04
Preferred Bank  PFBC $91.98
+0.44
$1.14B $48.92K $91.47 $92.70 $1.14B 9.67 $9.51
Cohu  COHU $24.32
+1.63
$1.14B $1.02M $23.95 $25.01 $1.14B 0 -$1.57
Maravai LifeSciences  MRVI $3.10
+8.01
$1.13B $957.49K $2.80 $3.19 $1.13B 0 -$0.84
Harmonic  HLIT $10.09
+0.8
$1.13B $866.79K $9.95 $10.26 $1.13B 24.02 $0.42
Gentherm Incorporated  THRM $36.75
+1.63
$1.12B $135.93K $35.97 $37.09 $1.12B 37.12 $0.99
Trinity Capital  TRIN $14.72
+0.82
$1.11B $1.11M $14.63 $14.84 $1.11B 6.48 $2.27
Hello  MOMO $6.97
+3.26
$1.11B $1.05M $6.82 $7.04 $1.11B 10.40 $0.67
Encore Capital  ECPG $49.60
+4.84
$1.11B $390.57K $48.18 $50.05 $1.11B 0 -$1.80
Magic Software Enterprises  MGIC $22.36
+1.87
$1.10B $40.29K $22.00 $22.66 $1.10B 28.30 $0.79
Sana Biotechnology  SANA $4.12
+0.73
$1.10B $3.41M $3.95 $4.38 $1.10B 0 -$0.96
TaskUs  TASK $12.21
-6.44
$1.10B $670.44K $12.10 $12.98 $1.10B 18.22 $0.67
Taboola.com  TBLA $3.80
+0.26
$1.10B $5.60M $3.75 $3.88 $1.10B 47.50 $0.08
Dorchester Minerals, L.P  DMLP $22.69
-1.56
$1.09B $239.57K $22.60 $23.00 $1.09B 21.00 $1.08
Diversified Healthcare Trust  DHC $4.50
+0.67
$1.09B $1.07M $4.45 $4.54 $1.09B 0 -$1.47
Cogent Communications  CCOI $22.12
-5.83
$1.09B $2.73M $21.92 $24.60 $1.09B 0 -$4.06
EZCORP  EZPW $17.84
+0.79
$1.09B $518.15K $17.75 $18.12 $1.09B 13.82 $1.29
Nanobiotix  NBTX $22.17
+11.58
$1.09B $81.69K $21.61 $22.96 $1.09B 0 -$1.25
First Watch Restaurant  FWRG $17.68
+2.85
$1.08B $1.23M $16.82 $17.73 $1.08B 221.00 $0.08
Evotec SE  EVO $2.99
-2.92
$1.07B $72.03K $2.97 $3.03 $1.07B 0 -$0.52
PDF  PDFS $27.11
+2.5
$1.07B $244.99K $26.70 $27.19 $1.07B 0 -$0.01
Taysha Gene Therapies  TSHA $3.89
+1.57
$1.07B $2.53M $3.75 $4.00 $1.07B 0 -$0.33
EVgo  EVGO $3.44
+0.58
$1.06B $6.91M $3.27 $3.68 $1.06B 0 -$0.40
LGI Homes  LGIH $45.75
-2.1
$1.06B $344.84K $45.53 $47.51 $1.06B 10.12 $4.52
Astec Industries  ASTE $46.00
+2.54
$1.05B $170.32K $44.52 $46.65 $1.05B 22.00 $2.09
Preformed Line Products Company  PLPC $214.30
+2.21
$1.05B $90.41K $209.10 $218.23 $1.05B 28.38 $7.55
Day One Biopharmaceuticals  DAWN $10.16
+4.42
$1.04B $3.94M $9.66 $10.55 $1.04B 0 -$1.52
GoodRx  GDRX $3.06
-1.61
$1.04B $2.02M $3.00 $3.13 $1.04B 38.25 $0.08
Peoples Bancorp  PEBO $28.97
+0.07
$1.03B $209.40K $28.65 $29.23 $1.03B 10.12 $2.86
OceanFirst Financial  OCFC $18.00
+0.78
$1.03B $450.89K $17.81 $18.19 $1.03B 13.84 $1.30
OPKO Health  OPK $1.33
-0.75
$1.02B $1.63M $1.32 $1.38 $1.02B 0 -$0.24
New Mountain Finance  NMFC $9.57
-0.52
$1.02B $651.74K $9.50 $9.70 $1.02B 12.59 $0.76
Gogo  GOGO $7.60
-0.59
$1.02B $1.56M $7.44 $7.94 $1.02B 0 -$0.05
Cricut  CRCT $4.78
+0.21
$1.01B $620.38K $4.70 $4.81 $1.01B 12.91 $0.37
Pacira BioSciences  PCRX $23.07
+4.63
$992.50M $734.47K $21.68 $23.16 $992.50M 49.08 $0.47
Radware  RDWR $23.08
-0.43
$985.21M $278.00K $22.40 $23.75 $985.21M 60.73 $0.38
Phathom Pharmaceuticals  PHAT $13.73
+3.62
$976.73M $700.16K $13.40 $14.08 $976.73M 0 -$3.76
Community Trust Bancorp  CTBI $53.69
+1.34
$972.33M $36.56K $52.47 $53.92 $972.33M 10.38 $5.17
Old Second Bancorp  OSBC $18.42
+0.55
$970.17M $314.03K $18.18 $18.55 $970.17M 12.44 $1.48
ThredUp  TDUP $7.74
-2.15
$968.60M $2.24M $7.54 $8.18 $968.60M 0 -$0.19
Middlesex Water Company  MSEX $52.71
-1.61
$966.59M $101.09K $52.24 $53.87 $966.59M 22.05 $2.39
MillerKnoll  MLKN $14.10
-1.26
$966.06M $3.54M $13.89 $14.55 $966.06M 0 -$0.23
Integra LifeSciences  IART $12.18
+1.16
$948.73M $1.05M $11.62 $12.27 $948.73M 0 -$6.47
i3 Verticals  IIIV $29.38
-0.37
$947.95M $95.64K $29.20 $30.09 $947.95M 61.20 $0.48
AnaptysBio  ANAB $33.98
-14.3
$940.85M $2.13M $30.27 $35.68 $940.85M 0 -$2.82
Daktronics  DAKT $19.11
+1.7
$927.41M $237.22K $18.78 $19.29 $927.41M 83.08 $0.23
United Fire  UFCS $36.26
+2.63
$925.15M $136.21K $35.12 $36.70 $925.15M 8.55 $4.24
InMode  INMD $14.60
+1.04
$922.85M $436.70K $14.41 $14.70 $922.85M 7.01 $2.08
Monte Rosa Therapeutics  GLUE $14.06
+14.22
$915.56M $1.22M $12.40 $14.11 $915.56M 43.93 $0.32
ScanSource  SCSC $41.29
+1.7
$906.01M $172.32K $40.43 $41.40 $906.01M 12.90 $3.20
Kura Oncology  KURA $10.32
+4.67
$898.02M $1.13M $9.95 $10.50 $898.02M 0 -$2.48
Barrett Business Services  BBSI $34.84
+4.59
$892.76M $351.18K $33.62 $35.51 $892.76M 16.75 $2.08
Mission Produce  AVO $12.59
+1.94
$889.09M $301.81K $12.37 $12.73 $889.09M 22.89 $0.55
Petco Health and Wellness Company  WOOF $3.14
+0.64
$880.01M $1.19M $3.09 $3.22 $880.01M 0 -$0.10
Arbutus Biopharma  ABUS $4.59
+2
$879.90M $984.45K $4.50 $4.63 $879.90M 0 -$0.29
Frontier  ULCC $3.81
-3.05
$869.55M $4.38M $3.78 $4.14 $869.55M 0 -$0.61
Univest Financial  UVSP $30.53
+3.32
$869.36M $151.02K $29.63 $30.56 $869.36M 10.24 $2.98
Carlyle Secured Lending  CGBD $11.87
-0.92
$865.36M $639.07K $11.77 $12.05 $865.36M 10.23 $1.16
Great Lakes Dredge & Dock  GLDD $12.54
+2.37
$852.71M $450.30K $12.30 $12.63 $852.71M 10.53 $1.19
The Pennant  PNTG $24.60
-3.68
$851.01M $320.71K $24.38 $25.85 $851.01M 32.79 $0.75
NETGEAR  NTGR $29.63
+1.09
$841.57M $347.85K $29.49 $30.15 $841.57M 0 -$0.90
The ODP  ODP $27.87
+0.07
$839.38M $866.32K $27.85 $27.89 $839.38M 132.71 $0.21
SLR Inv  SLRC $15.38
+0.59
$839.05M $195.66K $15.27 $15.42 $839.05M 9.26 $1.66
QuinStreet  QNST $14.42
+4.64
$828.38M $587.24K $13.77 $14.57 $828.38M 80.11 $0.18
Horizon Bancorp  HBNC $16.06
+0.37
$818.59M $190.92K $15.96 $16.18 $818.59M 13.72 $1.17
Stratasys  SSYS $9.60
+1.05
$816.90M $584.19K $9.38 $9.81 $816.90M 0 -$1.34
MidWestOne Financial  MOFG $39.54
+1.46
$815.82M $350.26K $39.15 $39.81 $815.82M 11.80 $3.35
Hanmi Financial  HAFC $26.99
+1.5
$809.04M $104.82K $26.55 $27.08 $809.04M 11.24 $2.40
Capitol Federal Financial  CFFN $6.24
+0.73
$808.45M $696.28K $6.18 $6.27 $808.45M 11.77 $0.53
Marten Transport  MRTN $9.88
-0.1
$805.42M $534.52K $9.75 $9.98 $805.42M 41.16 $0.24
Savara  SVRA $4.00
+1.27
$805.21M $870.22K $3.95 $4.11 $805.21M 0 -$0.51
Gilat Satellite Networks  GILT $12.48
+0.65
$802.10M $631.57K $12.44 $13.00 $802.10M 31.19 $0.40
American Woodmark  AMWD $54.48
-2.03
$793.72M $333.58K $54.48 $56.52 $793.72M 9.71 $5.61
Arvinas  ARVN $11.19
+5.27
$792.45M $2.16M $10.75 $11.45 $792.45M 0 -$0.81
Seneca Foods  SENEA $114.32
+6.2
$787.47M $122.94K $108.45 $115.17 $787.47M 13.24 $8.63
John B. Sanfilippo & Son  JBSS $67.45
-0.25
$785.41M $54.38K $66.71 $68.14 $785.41M 12.00 $5.62
Latham  SWIM $6.73
-1.46
$785.09M $356.32K $6.70 $7.09 $785.09M 0 -$0.10
ChipMOS  IMOS $22.48
+2.6
$784.64M $7.63K $21.93 $22.48 $784.64M 59.15 $0.38
Cantaloupe  CTLP $10.56
+0.09
$778.24M $588.93K $10.55 $10.57 $778.24M 13.20 $0.80
AMERISAFE  AMSF $40.91
+1.01
$774.20M $101.59K $40.20 $41.14 $774.20M 15.73 $2.60
Tyra Biosciences, Inc.  TYRA $14.50
+1.26
$773.90M $236.84K $14.31 $15.23 $773.90M 0 -$1.88
Atlanticus  ATLC $51.00
-5.57
$771.40M $119.23K $48.74 $53.50 $771.40M 8.96 $5.69
Udemy  UDMY $5.26
+2.14
$769.94M $1.72M $5.13 $5.30 $769.94M 0 -$0.03
Groupon  GRPN $18.87
+5.13
$769.04M $2.23M $17.31 $19.45 $769.04M 0 -$3.54
Aeva  AEVA $13.60
+4.13
$766.06M $3.00M $12.91 $14.11 $766.06M 0 -$2.82
BJ's Restaurants  BJRI $36.24
+3.63
$765.92M $533.15K $35.13 $36.91 $765.92M 26.64 $1.36
Valneva SE  VALN $8.89
+1.89
$764.11M $26.45K $8.67 $9.05 $764.11M 0 -$1.06
Olaplex  OLPX $1.14
+3.64
$760.96M $1.09M $1.11 $1.16 $760.96M 0 $0.00
Heritage Financial  HFWA $22.40
+1.54
$760.63M $178.03K $22.07 $22.64 $760.63M 13.57 $1.65
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.33
+0.87
$759.58M $160.51K $2.32 $2.39 $759.58M 0 -$0.21
Vinci Compass Investments  VINP $12.00
+0.42
$758.94M $45.66K $11.56 $12.08 $758.94M 24.00 $0.50
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀