비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.67T
시가 총액
$190.76B
총 거래량
BTC 57.66%   •   ETH 11.75%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1626)
Tech Market Large (1626)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copart  CPRT $41.41 —
+2.22
$40.08B — $10.01M — $39.73 — $41.53 — $40.08B — 26.04 $1.59 —
eBay  EBAY $85.18 —
+1.65
$38.50B — $4.44M — $83.82 — $85.39 — $38.50B — 18.88 $4.51 —
SoFi  SOFI $30.54 —
+8.26
$36.83B — $92.70M — $28.84 — $30.97 — $36.83B — 54.53 $0.56 —
Keurig Dr Pepper  KDP $26.12 —
+0.62
$35.49B — $22.45M — $25.85 — $26.20 — $35.49B — 22.51 $1.16 —
Cognizant Technology  CTSH $72.88 —
-0.44
$35.18B — $4.04M — $72.00 — $74.11 — $35.18B — 16.87 $4.32 —
Kimberly-Clark  KMB $103.09 —
-0.73
$34.21B — $6.97M — $101.61 — $103.87 — $34.21B — 17.44 $5.91 —
Ryanair  RYAAY $64.45 —
+1
$33.99B — $628.13K — $64.16 — $64.73 — $33.99B — 12.49 $5.16 —
Expedia  EXPE $268.04 —
+3.79
$32.84B — $3.24M — $260.58 — $270.22 — $32.84B — 25.82 $10.38 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.74 —
+0.1
$32.84B — $19.17M — $9.62 — $10.09 — $32.84B — 12.64 $0.77 —
Arch Capital  ACGL $89.79 —
+0.25
$32.56B — $2.45M — $88.64 — $89.99 — $32.56B — 8.41 $10.67 —
United Airlines  UAL $96.14 —
-1.32
$31.12B — $5.97M — $95.41 — $100.61 — $31.12B — 9.63 $9.98 —
Willis Towers Watson Public Limited Company  WTW $321.61 —
-1.33
$30.79B — $623.97K — $321.15 — $326.90 — $30.79B — 15.38 $20.90 —
LPL Financial  LPLA $375.36 —
+0.5
$30.04B — $533.60K — $371.69 — $378.92 — $30.04B — 35.01 $10.72 —
Microchip Technology Incorporated  MCHP $55.41 —
-1.55
$29.95B — $9.68M — $55.05 — $57.58 — $29.95B — 0 -$0.46 —
Verisk Analytics  VRSK $212.94 —
-0.8
$29.68B — $1.14M — $209.35 — $213.59 — $29.68B — 32.76 $6.50 —
Credo Technology Group Holding  CRDO $170.16 —
+4
$29.44B — $4.11M — $164.50 — $173.19 — $29.44B — 236.33 $0.72 —
Astera Labs  ALAB $173.74 —
+4.99
$29.35B — $4.70M — $167.55 — $176.80 — $29.35B — 142.40 $1.22 —
Tractor Supply Company  TSCO $55.46 —
+2.19
$29.31B — $6.21M — $53.98 — $55.96 — $29.31B — 26.79 $2.07 —
First Solar  FSLR $272.64 —
+1.87
$29.26B — $2.14M — $268.06 — $278.81 — $29.26B — 20.92 $13.03 —
Old Dominion Freight Line  ODFL $137.76 —
-1.53
$28.95B — $1.51M — $135.59 — $140.25 — $28.95B — 27.71 $4.97 —
The Kraft Heinz Company  KHC $24.38 —
+0.41
$28.86B — $22.87M — $24.09 — $24.43 — $28.86B — 0 -$3.71 —
Teradyne  TER $184.08 —
+0.99
$28.83B — $2.95M — $180.67 — $188.75 — $28.83B — 66.93 $2.75 —
Natera  NTRA $206.63 —
+3.54
$28.52B — $1.45M — $199.73 — $210.90 — $28.52B — 0 -$2.30 —
Fifth Third Bancorp  FITB $43.13 —
+0.61
$28.51B — $6.97M — $42.76 — $43.40 — $28.51B — 12.87 $3.35 —
CoStar  CSGP $67.23 —
-0.43
$28.49B — $3.70M — $66.27 — $67.55 — $28.49B — 1120.50 $0.06 —
Fox  FOX $60.05 —
+0.96
$28.01B — $1.42M — $59.16 — $60.53 — $28.01B — 13.49 $4.45 —
Fox Corporation  FOXA $66.53 —
+0.85
$28.01B — $3.18M — $65.54 — $67.17 — $28.01B — 14.95 $4.45 —
Vodafone  VOD $11.70 —
+1.04
$27.92B — $5.13M — $11.52 — $11.71 — $27.92B — 0 -$1.82 —
Charter Communications  CHTR $210.45 —
-4.28
$27.23B — $1.83M — $209.91 — $220.87 — $27.23B — 5.83 $36.06 —
Cincinnati Financial  CINF $166.40 —
+1.07
$25.96B — $408.84K — $163.69 — $167.09 — $25.96B — 12.39 $13.43 —
CyberArk Software  CYBR $512.46 —
+1.7
$25.87B — $394.23K — $505.04 — $513.71 — $25.87B — 0 -$4.79 —
Formula One  FWONA $92.38 —
+0.14
$25.29B — $96.64K — $92.33 — $94.52 — $25.29B — 0 -$0.56 —
BioNTech SE  BNTX $105.07 —
+1.87
$25.26B — $599.93K — $104.05 — $107.00 — $25.26B — 0 -$1.64 —
Formula One Group  FWONK $101.86 —
-0.14
$25.21B — $1.69M — $101.59 — $104.65 — $25.21B — 0 -$0.56 —
AST SpaceMobile  ASTS $68.70 —
-0.71
$25.19B — $8.33M — $67.00 — $72.36 — $25.19B — 0 -$1.86 —
Affirm  AFRM $76.09 —
+3.36
$25.12B — $6.19M — $75.22 — $78.20 — $25.12B — 110.27 $0.69 —
Zoom Communications  ZM $83.16 —
+1.78
$24.89B — $2.03M — $81.86 — $83.67 — $24.89B — 21.88 $3.80 —
Huntington Bancshares Incorporated  HBAN $15.81 —
+0.76
$24.75B — $18.24M — $15.65 — $15.89 — $24.75B — 11.05 $1.43 —
Northern Trust  NTRS $130.09 —
+0.07
$24.60B — $848.74K — $129.51 — $131.38 — $24.60B — 15.16 $8.58 —
Grab  GRAB $5.90 —
+6.12
$24.11B — $59.43M — $5.73 — $6.00 — $24.11B — 295.00 $0.02 —
Tradeweb Markets  TW $109.51 —
+0.37
$23.93B — $934.08K — $107.87 — $109.93 — $23.93B — 37.24 $2.94 —
Super Micro Computer  SMCI $40.19 —
+1.08
$23.88B — $26.18M — $39.90 — $41.63 — $23.88B — 31.64 $1.27 —
Flex  FLEX $63.64 —
+1.6
$23.53B — $2.74M — $63.16 — $64.97 — $23.53B — 28.03 $2.27 —
Ulta Beauty  ULTA $516.56 —
-0.24
$23.16B — $411.05K — $516.01 — $526.19 — $23.16B — 19.83 $26.04 —
VeriSign  VRSN $247.65 —
+2.35
$22.96B — $740.88K — $242.11 — $247.97 — $22.96B — 28.83 $8.59 —
Biogen  BIIB $156.26 —
+0.48
$22.92B — $1.26M — $153.77 — $156.55 — $22.92B — 14.25 $10.96 —
Elbit Systems  ESLT $486.25 —
+3.77
$22.74B — $84.88K — $477.51 — $487.60 — $22.74B — 55.19 $8.81 —
Insulet  PODD $320.35 —
+0.17
$22.55B — $545.01K — $311.51 — $325.00 — $22.55B — 93.66 $3.42 —
T. Rowe Price  TROW $103.00 —
+0.33
$22.48B — $1.46M — $101.50 — $103.75 — $22.48B — 11.23 $9.17 —
NetApp  NTAP $112.50 —
-0.42
$22.46B — $1.89M — $110.62 — $114.74 — $22.46B — 19.91 $5.65 —
First Citizens BancShares  FCNCA $1,814.41 —
-0.24
$22.32B — $55.09K — $1,808.19 — $1,836.40 — $22.32B — 10.74 $168.79 —
Steel Dynamics  STLD $152.43 —
+0.32
$22.26B — $1.27M — $150.22 — $153.90 — $22.26B — 20.18 $7.55 —
Royalty Pharma  RPRX $38.54 —
-0.05
$22.25B — $4.21M — $38.51 — $39.40 — $22.25B — 22.02 $1.75 —
Check Point Software  CHKP $202.11 —
+0.91
$21.70B — $499.92K — $198.29 — $202.93 — $21.70B — 22.18 $9.11 —
Dollar Tree  DLTR $106.29 —
+0.52
$21.68B — $2.64M — $104.56 — $107.48 — $21.68B — 20.59 $5.16 —
DexCom  DXCM $54.84 —
-0.29
$21.39B — $8.64M — $54.20 — $55.90 — $21.39B — 30.46 $1.80 —
PTC  PTC $177.49 —
+0.78
$21.26B — $691.91K — $175.21 — $177.76 — $21.26B — 28.86 $6.15 —
SBA Communications  SBAC $199.42 —
+1.02
$21.25B — $717.61K — $195.10 — $200.56 — $21.25B — 25.05 $7.96 —
EchoStar  SATS $73.75 —
+0.37
$21.23B — $2.47M — $72.59 — $74.34 — $21.23B — 0 -$45.02 —
TPG  TPG $55.07 —
-0.11
$20.82B — $2.25M — $54.70 — $56.15 — $20.82B — 550.70 $0.10 —
Incyte  INCY $105.98 —
0
$20.81B — $2.65M — $104.07 — $108.81 — $20.81B — 17.96 $5.90 —
SS&C  SSNC $84.89 —
+0.76
$20.72B — $955.48K — $83.86 — $85.11 — $20.72B — 25.18 $3.37 —
Li Auto  LI $20.18 —
+0.95
$20.39B — $2.88M — $20.11 — $20.46 — $20.39B — 18.85 $1.07 —
lululemon athletica  LULU $170.35 —
+2.54
$20.20B — $2.82M — $165.36 — $171.23 — $20.20B — 11.62 $14.65 —
Rivian Automotive  RIVN $16.41 —
+7.75
$20.12B — $103.23M — $15.01 — $16.75 — $20.12B — 0 -$3.10 —
ON Semiconductor  ON $48.54 —
+1.48
$19.85B — $5.96M — $47.75 — $49.19 — $19.85B — 66.49 $0.73 —
Casey's General Stores  CASY $532.54 —
-0.19
$19.80B — $228.79K — $523.14 — $537.32 — $19.80B — 34.18 $15.58 —
Nutanix  NTNX $72.40 —
+3.99
$19.60B — $2.25M — $69.48 — $72.54 — $19.60B — 111.38 $0.65 —
United Therapeutics  UTHR $453.93 —
+1.12
$19.54B — $492.83K — $445.81 — $456.61 — $19.54B — 17.19 $26.40 —
GLOBALFOUNDRIES  GFS $34.62 —
+1.58
$19.21B — $3.23M — $34.31 — $35.09 — $19.21B — 0 -$0.21 —
Trimble  TRMB $79.70 —
+1.01
$18.96B — $1.25M — $79.14 — $80.33 — $18.96B — 54.58 $1.46 —
The Carlyle  CG $52.50 —
+0.81
$18.91B — $3.08M — $51.92 — $53.44 — $18.91B — 29.49 $1.78 —
CDW  CDW $143.31 —
+0.6
$18.66B — $1.41M — $139.63 — $144.26 — $18.66B — 18.11 $7.91 —
Illumina  ILMN $121.72 —
-0.15
$18.60B — $1.09M — $120.73 — $124.50 — $18.60B — 27.29 $4.46 —
Lumentum  LITE $259.89 —
+8.24
$18.43B — $6.88M — $255.72 — $273.89 — $18.43B — 159.44 $1.63 —
Principal Financial  PFG $83.58 —
+0.87
$18.36B — $1.43M — $82.86 — $84.08 — $18.36B — 12.25 $6.82 —
C.H. Robinson Worldwide  CHRW $151.72 —
+1.53
$17.92B — $1.05M — $148.76 — $152.40 — $17.92B — 30.65 $4.95 —
Logitech  LOGI $122.03 —
+1.35
$17.92B — $509.14K — $120.79 — $122.33 — $17.92B — 27.79 $4.39 —
Fifth Third Bancorp  FITBI $25.59 —
+0.22
$17.90B — $17.22K — $25.51 — $25.59 — $17.90B — 7.34 $3.48 —
Genmab A/S  GMAB $29.06 —
+1.4
$17.89B — $1.87M — $28.89 — $29.58 — $17.89B — 12.74 $2.28 —
Evergy  EVRG $76.57 —
+1.3
$17.63B — $2.86M — $75.32 — $76.79 — $17.63B — 20.97 $3.65 —
Zillow  Z $73.05 —
+0.07
$17.56B — $2.02M — $72.18 — $74.21 — $17.56B — 0 -$0.14 —
Zillow Group, Inc.  ZG $70.82 —
+0.01
$17.55B — $576.60K — $69.96 — $71.98 — $17.55B — 0 -$0.14 —
Alliant Energy  LNT $66.96 —
-0.56
$17.21B — $1.74M — $66.64 — $67.45 — $17.21B — 20.66 $3.24 —
IREN  IREN $60.17 —
-3.54
$17.06B — $39.22M — $59.78 — $68.30 — $17.06B — 34.58 $1.74 —
FTAI Aviation Ltd.  FTAI $165.10 —
+0.89
$16.93B — $1.14M — $162.21 — $167.80 — $16.93B — 37.86 $4.36 —
Medpace  MEDP $600.44 —
+1.92
$16.91B — $238.44K — $587.97 — $603.73 — $16.91B — 41.93 $14.32 —
AeroVironment  AVAV $333.87 —
+1.28
$16.67B — $642.32K — $324.59 — $341.18 — $16.67B — 0 -$0.63 —
Hologic  HOLX $74.30 —
+0.27
$16.54B — $2.03M — $74.08 — $74.41 — $16.54B — 29.83 $2.49 —
Woodward  WWD $271.49 —
+1.95
$16.28B — $423.49K — $266.34 — $272.13 — $16.28B — 43.02 $6.31 —
J.B. Hunt Transport Services  JBHT $168.48 —
-1.45
$16.04B — $1.08M — $166.59 — $171.13 — $16.04B — 29.14 $5.78 —
News Corporation  NWSA $26.80 —
+0.3
$15.66B — $4.72M — $26.50 — $27.01 — $15.66B — 32.28 $0.83 —
News  NWS $30.32 —
+0.1
$15.64B — $996.19K — $30.02 — $30.47 — $15.64B — 36.53 $0.83 —
Royal Gold  RGLD $184.73 —
+5.07
$15.59B — $1.33M — $177.49 — $185.31 — $15.59B — 25.37 $7.28 —
Warner Music  WMG $29.80 —
-1.42
$15.53B — $1.14M — $29.67 — $30.25 — $15.53B — 52.28 $0.57 —
Roku  ROKU $105.00 —
+2.64
$15.51B — $2.84M — $100.97 — $106.61 — $15.51B — 0 -$0.19 —
DraftKings  DKNG $30.54 —
+0.46
$15.20B — $30.50M — $30.31 — $31.48 — $15.20B — 0 -$0.65 —
Okta  OKTA $85.74 —
+0.62
$15.11B — $1.41M — $84.98 — $86.51 — $15.11B — 102.06 $0.84 —
Neurocrine Biosciences  NBIX $150.02 —
-1.54
$14.96B — $957.59K — $146.02 — $154.10 — $14.96B — 35.80 $4.19 —
Ares Capital  ARCC $20.29 —
+0.45
$14.52B — $3.87M — $20.07 — $20.37 — $14.52B — 10.19 $1.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀