$3.67T
시가 총액
$190.76B
총 거래량
BTC 57.66%     ETH 11.75%
지배력

결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1626)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erie Indemnity Company  ERIE $277.63
-2.53
$14.52B $127.73K $276.91 $283.99 $14.52B 22.40 $12.39
East West Bancorp  EWBC $105.13
+1.21
$14.46B $971.76K $103.63 $106.19 $14.46B 11.59 $9.07
Roivant Sciences  ROIV $21.17
+2.67
$14.46B $12.42M $19.79 $21.35 $14.46B 0 -$1.09
Bentley Systems, Incorporated  BSY $46.32
-0.83
$14.06B $1.83M $45.72 $46.86 $14.06B 56.48 $0.82
The Cooper Companies  COO $70.72
+0.88
$14.06B $1.60M $69.69 $70.94 $14.06B 34.66 $2.04
DocuSign  DOCU $69.65
-0.07
$14.01B $1.55M $68.71 $70.18 $14.01B 52.76 $1.32
H World  HTHT $44.61
+8.62
$13.95B $4.84M $42.37 $44.92 $13.95B 26.71 $1.67
F5  FFIV $240.77
-2.02
$13.89B $793.61K $239.01 $248.61 $13.89B 20.40 $11.80
Domino's Pizza  DPZ $407.59
-0.63
$13.77B $463.64K $398.99 $410.18 $13.77B 23.83 $17.10
Wynn Resorts  WYNN $128.88
+2.17
$13.40B $2.37M $126.85 $134.10 $13.40B 28.51 $4.52
Kratos Defense & Security  KTOS $79.18
+1.67
$13.37B $3.79M $77.05 $82.00 $13.37B 609.07 $0.13
MACOM Technology  MTSI $178.42
+4.93
$13.29B $1.46M $169.00 $179.36 $13.29B 0 -$0.73
Zebra  ZBRA $260.63
+0.42
$13.20B $646.96K $256.74 $264.97 $13.20B 26.29 $9.91
Nordson  NDSN $234.77
+0.93
$13.19B $208.67K $230.17 $235.00 $13.19B 29.53 $7.95
Regency Centers  REG $70.09
+0.46
$13.09B $1.01M $69.43 $70.46 $13.09B 32.15 $2.18
Entegris  ENTG $85.96
-0.82
$13.03B $2.00M $85.42 $89.00 $13.03B 45.24 $1.90
Gaming and Leisure Properties  GLPI $44.98
+0.07
$12.73B $1.62M $44.79 $45.27 $12.73B 16.12 $2.79
Host Hotels & Resorts  HST $18.18
+1.91
$12.66B $12.11M $17.76 $18.23 $12.66B 17.15 $1.06
Lamar Advertising Company  LAMR $124.94
-1.12
$12.65B $533.86K $124.73 $126.99 $12.65B 29.39 $4.25
Akamai  AKAM $87.12
+4.04
$12.55B $5.88M $83.00 $88.47 $12.55B 25.54 $3.41
Lincoln Electric  LECO $227.42
+0.23
$12.51B $227.98K $226.66 $230.14 $12.51B 24.37 $9.33
Coca-Cola Consolidated  COKE $145.48
+5.59
$12.43B $755.99K $137.32 $146.37 $12.43B 20.75 $7.01
Guardant Health  GH $97.92
+1.24
$12.34B $2.76M $96.45 $101.57 $12.34B 0 -$3.22
Arch Capital Group Ltd.  ACGLO $21.13
-0.09
$12.32B $15.07K $21.12 $21.28 $12.32B 4.50 $4.69
Viper Energy, Inc.  VNOM $37.71
+0.43
$12.30B $1.43M $37.26 $37.87 $12.30B 10.50 $3.59
Revolution Medicines  RVMD $62.73
+2.82
$12.13B $3.29M $61.50 $63.13 $12.13B 0 -$5.19
BridgeBio Pharma  BBIO $62.81
+1.63
$12.10B $1.27M $62.06 $63.23 $12.10B 0 -$4.21
ICON Public Limited Company  ICLR $157.68
-0.92
$12.04B $904.10K $156.05 $159.76 $12.04B 21.25 $7.42
Rambus  RMBS $110.60
+2.72
$11.91B $1.63M $109.69 $114.37 $11.91B 52.66 $2.10
Ascendis Pharma A/S  ASND $196.01
-0.87
$11.87B $428.94K $195.83 $201.00 $11.87B 0 -$5.22
Jack Henry & Associates  JKHY $162.61
+1.13
$11.82B $793.98K $159.78 $162.95 $11.82B 24.71 $6.58
Sterling Infrastructure  STRL $384.45
+1.75
$11.81B $478.87K $379.51 $397.00 $11.81B 37.69 $10.20
Plains All American Pipeline, L.P  PAA $16.67
+0.24
$11.72B $4.03M $16.46 $16.81 $11.72B 16.18 $1.03
Viatris  VTRS $10.17
+0.49
$11.71B $9.15M $9.99 $10.19 $11.71B 0 -$3.13
Bilibili  BILI $27.60
-0.83
$11.43B $2.70M $27.43 $27.96 $11.43B 345.00 $0.08
Ionis Pharmaceuticals  IONS $69.54
-5.45
$11.26B $4.26M $66.66 $71.49 $11.26B 0 -$1.61
Madrigal Pharmaceuticals  MDGL $495.88
+1.35
$11.26B $324.30K $486.25 $505.05 $11.26B 0 -$12.91
Tower Semiconductor  TSEM $98.10
+16.69
$11.25B $5.25M $86.52 $99.82 $11.25B 56.37 $1.74
Exelixis  EXEL $41.41
+1.47
$11.10B $2.40M $39.85 $41.54 $11.10B 17.39 $2.38
AGNC Inv  AGNC $10.25
-0.87
$11.00B $18.92M $10.22 $10.38 $11.00B 15.29 $0.67
Hasbro  HAS $78.15
+2.06
$10.97B $1.74M $76.61 $78.37 $10.97B 0 -$3.99
Texas Roadhouse  TXRH $161.74
-1.99
$10.75B $1.30M $160.24 $168.04 $10.75B 24.65 $6.56
MKS  MKSI $158.90
+2.65
$10.67B $1.22M $154.74 $160.18 $10.67B 38.56 $4.12
Manhattan Associates  MANH $176.45
-0.65
$10.63B $437.89K $175.33 $179.93 $10.63B 50.12 $3.52
The Ensign  ENSG $181.52
+0.86
$10.51B $622.20K $177.02 $181.66 $10.51B 32.41 $5.60
Skyworks  SWKS $69.10
-0.69
$10.27B $3.30M $68.19 $70.74 $10.27B 22.43 $3.08
Pegasystems  PEGA $59.81
+1.22
$10.15B $1.12M $58.41 $60.25 $10.15B 38.83 $1.54
BioMarin Pharmaceutical  BMRN $52.67
+2.35
$10.12B $2.01M $51.81 $52.80 $10.12B 19.57 $2.69
Brookfield Property Partners L.P.  BPYPP $15.19
+1.15
$10.04B $9.23K $15.05 $15.49 $10.04B 6.91 $2.20
XP  XP $18.92
+1.67
$9.97B $4.28M $18.72 $19.10 $9.97B 11.12 $1.70
Align Technology  ALGN $138.23
+2.51
$9.92B $847.77K $134.02 $138.49 $9.92B 26.78 $5.16
Maplebear Inc.  CART $37.33
+1.58
$9.83B $12.56M $35.25 $38.80 $9.83B 21.57 $1.73
Kanzhun  BZ $21.14
+0.28
$9.82B $3.57M $20.80 $21.39 $9.82B 31.55 $0.67
Moderna  MRNA $24.76
+0.9
$9.67B $8.21M $23.74 $25.13 $9.67B 0 -$8.06
Nova  NVMI $318.11
+3.42
$9.63B $413.25K $310.00 $321.61 $9.63B 41.36 $7.69
Sanmina  SANM $174.43
+2.42
$9.50B $479.66K $171.59 $176.87 $9.50B 39.10 $4.46
Frontier Communications Parent  FYBR $37.88
+0.08
$9.48B $1.93M $37.83 $37.90 $9.48B 0 -$1.53
Lyft  LYFT $23.72
+7.62
$9.47B $41.38M $22.18 $23.87 $9.47B 64.10 $0.37
Amdocs  DOX $85.49
+1.09
$9.40B $910.98K $84.14 $85.56 $9.40B 17.30 $4.94
InterDigital  IDCC $365.00
-1.37
$9.40B $264.02K $363.79 $376.00 $9.40B 24.48 $14.91
Pool  POOL $248.86
-1.25
$9.27B $691.90K $247.56 $252.10 $9.27B 22.70 $10.96
Lattice Semiconductor  LSCC $67.06
+5.62
$9.17B $3.12M $65.39 $68.89 $9.17B 335.30 $0.20
The Campbell's Company  CPB $30.64
-0.33
$9.12B $3.46M $30.42 $30.87 $9.12B 15.24 $2.01
Bio-Techne  TECH $57.46
+0.09
$8.95B $1.77M $56.97 $58.41 $8.95B 117.26 $0.49
Pilgrim's Pride  PPC $37.52
+1.27
$8.91B $1.27M $36.92 $37.75 $8.91B 7.27 $5.16
Duolingo  DUOL $192.80
-4.18
$8.91B $3.31M $190.10 $203.77 $8.91B 24.25 $7.95
Morningstar  MORN $215.07
-0.19
$8.85B $247.36K $212.33 $216.21 $8.85B 24.46 $8.79
Wintrust Financial  WTFC $131.61
+0.76
$8.81B $481.08K $130.41 $132.95 $8.81B 12.07 $10.90
Applied Digital  APLD $31.44
+1.48
$8.79B $23.80M $31.26 $33.55 $8.79B 0 -$1.01
American Airlines  AAL $13.31
-2.49
$8.79B $53.69M $13.27 $14.05 $8.79B 15.29 $0.87
AGNC Investment Corp.  AGNCN $25.55
+0.26
$8.78B $7.92K $25.48 $25.61 $8.78B 0 -$1.86
Open Text  OTEX $34.75
+0.52
$8.76B $1.13M $34.52 $34.94 $8.76B 18.19 $1.91
AGNC Investment Corp.  AGNCM $24.57
-0.08
$8.73B $5.15K $24.54 $24.63 $8.73B 0 -$1.86
Amkor Technology  AMKR $35.21
+1.24
$8.70B $3.58M $34.90 $36.27 $8.70B 28.39 $1.24
APA  APA $24.35
+2.18
$8.64B $6.30M $23.57 $24.40 $8.64B 5.82 $4.18
AAON  AAON $105.79
+0.25
$8.64B $1.07M $105.53 $110.95 $8.64B 87.42 $1.21
HealthEquity  HQY $99.83
+6.53
$8.60B $1.60M $95.02 $100.84 $8.60B 60.50 $1.65
Henry Schein  HSIC $73.00
+1.53
$8.59B $1.40M $71.64 $73.47 $8.59B 23.02 $3.17
monday.com  MNDY $166.21
-12.33
$8.57B $6.41M $151.00 $167.50 $8.57B 218.69 $0.76
Aurora Innovation  AUR $4.36
+0.93
$8.44B $13.41M $4.29 $4.50 $8.44B 0 -$0.45
Tetra Tech  TTEK $32.07
-0.45
$8.43B $4.86M $31.19 $32.53 $8.43B 40.08 $0.80
Five Below  FIVE $152.49
+0.14
$8.41B $821.47K $149.71 $156.97 $8.41B 30.80 $4.95
UMB Financial  UMBF $110.23
+1.14
$8.37B $504.93K $109.13 $111.02 $8.37B 12.30 $8.96
Advanced Energy Industries  AEIS $219.30
+1.19
$8.28B $387.03K $218.81 $224.39 $8.28B 57.25 $3.83
VinFast Auto  VFS $3.53
+2.92
$8.26B $778.20K $3.42 $3.63 $8.26B 0 -$1.33
Dropbox  DBX $30.55
-1.04
$8.24B $5.17M $30.46 $31.56 $8.24B 17.35 $1.76
Confluent  CFLT $23.53
+3.75
$8.23B $4.96M $22.92 $23.69 $8.23B 0 -$0.90
Old National Bancorp  ONB $21.03
+0.19
$8.22B $2.00M $20.83 $21.21 $8.22B 12.37 $1.70
Repligen  RGEN $145.66
+1.99
$8.20B $896.20K $144.40 $150.98 $8.20B 14566.00 $0.01
NICE  NICE $127.98
+3.22
$8.16B $658.59K $123.78 $128.33 $8.16B 15.29 $8.37
Millicom International Cellular S.A.  TIGO $48.82
+2.82
$8.16B $653.83K $47.64 $49.09 $8.16B 8.64 $5.65
Columbia Banking System  COLB $27.11
+0.67
$8.11B $2.54M $26.83 $27.40 $8.11B 12.26 $2.21
Jazz Pharmaceuticals  JAZZ $133.19
+1.55
$8.09B $1.39M $132.17 $134.64 $8.09B 0 -$6.16
Qorvo  QRVO $86.88
+1.14
$8.03B $1.35M $85.81 $87.45 $8.03B 37.61 $2.31
Halozyme Therapeutics  HALO $68.01
-0.34
$8.00B $2.28M $67.98 $69.39 $8.00B 14.34 $4.74
LKQ  LKQ $30.96
+1.94
$7.92B $3.96M $30.38 $30.99 $7.92B 11.46 $2.70
Match  MTCH $33.31
+1.34
$7.86B $3.31M $32.57 $33.41 $7.86B 15.56 $2.14
Zions Bancorporation, National Association  ZION $52.61
+0.71
$7.77B $1.52M $51.97 $53.06 $7.77B 9.41 $5.59
Cipher Mining  CIFR $19.65
-5.03
$7.76B $39.78M $19.55 $22.12 $7.76B 0 -$0.17
Masimo  MASI $144.50
+0.94
$7.76B $672.77K $142.68 $146.91 $7.76B 0 -$4.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀