$3.67T
시가 총액
$190.76B
총 거래량
BTC 57.66%     ETH 11.75%
지배력

결과 페이지 9 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1626)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ituran Location and Control  ITRN $38.11
-0.78
$758.14M $47.28K $38.09 $39.30 $758.14M 13.65 $2.79
HBT Financial  HBT $23.88
-0.54
$750.59M $30.66K $23.83 $24.18 $750.59M 9.62 $2.48
Vir Biotechnology  VIR $5.37
+4.68
$747.10M $1.33M $5.22 $5.42 $747.10M 0 -$3.62
Energy Recovery  ERII $14.06
+0.61
$744.79M $1.04M $14.05 $14.71 $744.79M 41.35 $0.34
Business First Bancshares  BFST $25.12
+1.87
$743.94M $70.03K $24.60 $25.14 $743.94M 9.69 $2.59
Sabre  SABR $1.88
0
$742.38M $4.61M $1.86 $2.00 $742.38M 0 -$0.61
Geron  GERN $1.16
+8.41
$740.10M $16.64M $1.07 $1.17 $740.10M 0 -$0.12
Mercantile Bank  MBWM $45.43
+0.66
$738.40M $35.25K $44.96 $45.62 $738.40M 8.62 $5.27
Apogee Enterprises  APOG $34.27
-0.49
$737.18M $158.89K $34.07 $34.89 $737.18M 16.63 $2.06
Five Star Bancorp  FSBC $34.46
+0.15
$736.32M $43.50K $33.92 $34.61 $736.32M 12.76 $2.70
Krispy Kreme  DNUT $4.29
+3.13
$734.88M $6.54M $4.12 $4.35 $734.88M 0 -$2.99
CNB Financial  CCNE $24.89
+0.48
$733.66M $108.98K $24.64 $25.07 $733.66M 12.96 $1.92
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.50
+0.79
$732.99M $144.51K $11.42 $11.82 $732.99M 11.50 $1.00
TrustCo Bank Corp NY  TRST $39.46
+0.89
$732.14M $85.43K $37.66 $39.76 $732.14M 13.10 $3.01
LendingTree  TREE $53.52
+2.84
$731.66M $244.86K $51.68 $54.17 $731.66M 50.49 $1.06
Liquidity Services  LQDT $23.33
+2.91
$728.76M $134.23K $22.41 $23.34 $728.76M 28.10 $0.83
HealthStream  HSTM $24.54
-0.45
$728.06M $169.50K $24.24 $25.05 $728.06M 36.08 $0.68
Fidus Inv  FDUS $19.88
+0.56
$722.60M $295.46K $19.58 $19.97 $722.60M 8.64 $2.30
Matthews  MATW $23.36
+1.52
$719.28M $183.58K $22.94 $23.40 $719.28M 0 -$2.11
LexinFintech  LX $4.25
-0.7
$715.12M $2.50M $4.10 $4.40 $715.12M 3.32 $1.28
Scholastic  SCHL $28.00
+1.05
$703.89M $123.71K $27.74 $28.20 $703.89M 0 -$0.69
Capital City Bank  CCBG $40.77
+1.77
$695.90M $46.07K $39.86 $40.96 $695.90M 11.42 $3.57
Corsair Gaming  CRSR $6.50
-0.76
$692.74M $882.25K $6.42 $6.65 $692.74M 0 -$0.33
CytomX Therapeutics  CTMX $4.19
+15.75
$690.99M $4.67M $3.75 $4.19 $690.99M 8.38 $0.50
Donegal  DGICA $19.45
+1.09
$690.64M $88.34K $18.90 $19.54 $690.64M 7.97 $2.44
MeiraGTx  MGTX $8.55
+0.94
$687.83M $1.54M $8.20 $9.73 $687.83M 0 -$2.03
Kimball Electronics  KE $28.20
+3.56
$686.34M $219.01K $27.36 $28.21 $686.34M 29.37 $0.96
InnovAge Holding  INNV $5.05
-4.54
$685.19M $217.78K $4.65 $5.40 $685.19M 0 -$0.12
Replimune  REPL $8.71
+4.81
$683.24M $1.54M $8.33 $8.75 $683.24M 0 -$3.47
Green Plains  GPRE $9.77
-3.36
$682.29M $2.41M $9.73 $10.44 $682.29M 0 -$2.85
Docebo  DCBO $23.61
+0.55
$679.80M $100.69K $23.37 $24.09 $679.80M 32.34 $0.73
First Financial  THFF $56.94
+1.46
$674.78M $77.19K $55.22 $57.45 $674.78M 9.12 $6.24
Forward Air  FWRD $21.56
+3.11
$673.71M $1.08M $21.19 $22.99 $673.71M 0 -$4.05
MetroCity Bankshares  MCBS $26.28
+0.61
$671.13M $50.83K $25.87 $26.28 $671.13M 10.14 $2.59
Fox Factory Holding  FOXF $16.00
-2.26
$668.81M $1.66M $15.55 $16.77 $668.81M 0 -$6.17
A-Mark Precious Metals  AMRK $27.11
+7.2
$668.11M $351.28K $25.90 $27.48 $668.11M 38.18 $0.71
Ventyx Biosciences  VTYX $9.24
+5.36
$659.35M $2.17M $8.69 $9.50 $659.35M 0 -$1.49
Heritage Commerce Corp  HTBK $10.74
+1.51
$658.19M $528.21K $10.58 $10.80 $658.19M 15.34 $0.70
Camden National  CAC $38.84
+0.03
$657.26M $47.74K $38.55 $39.33 $657.26M 11.06 $3.51
Bumble  BMBL $4.11
-3.63
$653.10M $3.55M $4.09 $4.37 $653.10M 0 -$2.05
Erasca  ERAS $2.29
+0.88
$649.60M $955.78K $2.28 $2.41 $649.60M 0 -$0.39
Sun Country Airlines  SNCY $12.31
-1.6
$648.92M $604.98K $12.15 $12.92 $648.92M 11.72 $1.05
Cracker Barrel Old Country Store  CBRL $29.09
-8.41
$647.80M $2.35M $29.04 $32.44 $647.80M 14.12 $2.06
Great Southern Bancorp  GSBC $57.68
+0.87
$645.40M $34.25K $56.92 $57.91 $645.40M 9.59 $6.01
Independent Bank  IBCP $31.11
+1.43
$643.73M $68.43K $30.58 $31.16 $643.73M 9.57 $3.25
ADTRAN  ADTN $8.02
+0.63
$642.53M $1.22M $7.90 $8.25 $642.53M 0 -$0.96
World Acceptance  WRLD $133.42
+1.01
$640.42M $66.52K $119.01 $137.36 $640.42M 12.81 $10.41
Lincoln Educational Services  LINC $20.08
+12.81
$634.90M $536.18K $18.89 $21.22 $634.90M 43.65 $0.46
Rigel Pharmaceuticals  RIGL $34.55
-1.82
$627.13M $640.69K $34.09 $35.91 $627.13M 5.58 $6.19
CEVA  CEVA $26.01
-0.57
$621.18M $437.86K $25.15 $28.20 $621.18M 0 -$0.06
Cognyte Software  CGNT $8.47
+0.47
$618.05M $148.86K $8.38 $8.67 $618.05M 0 -$0.06
First Community Bankshares  FCBC $33.42
+1.86
$612.08M $46.42K $32.57 $33.76 $612.08M 12.47 $2.68
iHeartMedia  IHRT $4.57
-1.3
$611.07M $4.14M $4.03 $4.73 $611.07M 0 -$2.41
Cytek Biosciences  CTKB $4.75
+2.81
$607.36M $1.78M $4.60 $4.85 $607.36M 0 -$0.11
South Plains Financial  SPFI $37.36
+1.47
$607.02M $51.49K $36.54 $37.66 $607.02M 10.64 $3.51
Shenandoah Telecommunications Company  SHEN $11.02
+1.1
$604.98M $259.29K $11.01 $11.29 $604.98M 0 -$0.72
Myriad Genetics  MYGN $6.48
+2.86
$604.02M $1.11M $6.37 $6.64 $604.02M 0 -$4.35
Uxin  UXIN $2.92
-1.68
$602.01M $39.02K $2.90 $3.06 $602.01M 0 -$34.18
Financial Institutions, Inc.  FISI $29.79
+1.57
$599.69M $86.50K $29.42 $29.88 $599.69M 0 -$2.67
Alpha and Omega Semiconductor  AOSL $19.92
-1.97
$598.82M $467.26K $19.75 $21.23 $598.82M 0 -$3.28
Olema Pharmaceuticals  OLMA $8.70
+4.19
$597.12M $715.00K $8.30 $8.83 $597.12M 0 -$1.97
American Public Education  APEI $32.99
+6.18
$596.03M $479.50K $31.13 $33.85 $596.03M 31.12 $1.06
PRA  PRAA $15.25
+3.42
$596.02M $593.40K $14.70 $15.60 $596.02M 0 -$8.74
Heartland Express  HTLD $7.69
+0.79
$595.31M $418.50K $7.61 $7.75 $595.31M 0 -$0.45
Orthofix Medical  OFIX $15.03
+0.47
$595.18M $145.01K $14.95 $15.28 $595.18M 0 -$3.03
Kornit Digital  KRNT $12.91
-2.27
$593.51M $386.54K $12.88 $13.32 $593.51M 0 -$0.28
LSI Industries  LYTS $19.21
-1.18
$587.22M $382.02K $19.20 $20.41 $587.22M 24.01 $0.80
Stitch Fix  SFIX $4.34
+3.09
$582.32M $2.19M $4.23 $4.49 $582.32M 0 -$0.22
Ribbon Communications  RBBN $3.27
+3.48
$577.48M $584.78K $3.22 $3.29 $577.48M 0 -$0.24
Gossamer Bio  GOSS $2.48
+5.08
$574.01M $4.07M $2.44 $2.62 $574.01M 0 -$0.69
Prothena  PRTA $10.53
-0.28
$566.83M $665.83K $10.47 $11.09 $566.83M 0 -$5.20
NWPX Infrastructure, Inc.  NWPX $58.98
+0.05
$566.78M $89.55K $58.05 $65.84 $566.78M 16.11 $3.66
4D Molecular Therapeutics  FDMT $10.17
-3.14
$560.25M $1.29M $9.78 $10.63 $560.25M 0 -$3.53
REGENXBIO  RGNX $11.02
-1.69
$557.87M $531.78K $10.86 $11.81 $557.87M 0 -$3.46
Anavex Life Sciences  AVXL $6.49
-10.97
$557.45M $4.63M $6.35 $7.60 $557.45M 0 -$0.57
COMPASS Pathways  CMPS $5.74
+5.32
$551.14M $1.70M $5.48 $5.89 $551.14M 0 -$2.72
Consolidated Water  CWCO $34.56
-0.72
$550.43M $125.11K $34.36 $35.62 $550.43M 32.91 $1.05
Gladstone Inv  GAIN $13.88
-0.79
$550.29M $101.21K $13.81 $14.04 $550.29M 5.52 $2.51
Viant Technology  DSP $8.74
+1.63
$550.19M $272.31K $8.57 $8.79 $550.19M 67.23 $0.13
Bloomin' Brands  BLMN $6.40
-4.12
$545.39M $2.69M $6.25 $6.84 $545.39M 17.29 $0.37
MGP Ingredients  MGPI $25.50
+0.59
$543.01M $243.18K $24.93 $25.72 $543.01M 0 -$0.63
Shore Bancshares  SHBI $16.22
+1.19
$542.18M $144.57K $15.97 $16.33 $542.18M 9.48 $1.71
Cass Information Systems  CASS $41.14
+4.02
$538.29M $90.50K $40.01 $41.16 $538.29M 20.26 $2.03
Washington Trust Bancorp  WASH $28.19
+0.11
$536.59M $115.32K $27.78 $28.44 $536.59M 0 -$1.66
Gladstone Commercial  GOOD $10.98
+0.27
$536.12M $656.00K $10.78 $11.03 $536.12M 57.78 $0.19
Monro  MNRO $17.85
+1.94
$535.85M $1.25M $17.57 $18.25 $535.85M 0 -$0.69
Beyond Meat  BYND $1.34
-3.6
$535.05M $100.50M $1.29 $1.46 $535.05M 0 -$2.14
Pacific Biosciences of California  PACB $1.76
0
$531.36M $6.60M $1.75 $1.89 $531.36M 0 -$2.13
Ichor  ICHR $15.42
+3.01
$530.20M $763.37K $15.00 $15.58 $530.20M 0 -$1.20
Investors Title Company  ITIC $277.26
-0.11
$523.35M $19.22K $276.37 $280.89 $523.35M 14.58 $19.01
HarborOne Bancorp  HONE $12.10
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Flushing Financial  FFIC $15.43
+1.11
$521.20M $348.70K $13.63 $15.57 $521.20M 0 -$1.22
Clean Energy Fuels  CLNE $2.35
-1.67
$515.36M $1.26M $2.33 $2.43 $515.36M 0 -$0.94
Northrim BanCorp  NRIM $23.05
+0.83
$509.19M $76.54K $22.70 $23.21 $509.19M 8.23 $2.80
AngioDynamics  ANGO $12.28
+2.16
$505.93M $420.65K $12.09 $12.51 $505.93M 0 -$0.78
Bioventus  BVS $7.49
+0.54
$501.65M $280.64K $7.32 $7.54 $501.65M 46.81 $0.16
Varex Imaging  VREX $12.06
+0.75
$500.74M $214.82K $11.91 $12.20 $500.74M 0 -$3.23
The Hackett  HCKT $18.43
-0.75
$500.02M $238.33K $18.32 $18.75 $500.02M 48.50 $0.38
Arrow Financial  AROW $30.36
+1.03
$499.19M $47.19K $29.97 $30.67 $499.19M 14.73 $2.06
Assembly Biosciences  ASMB $32.07
+2.79
$499.01M $71.65K $31.50 $32.36 $499.01M 0 -$5.56
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀