결과 페이지 8 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.05 — |
-0.33
|
$47.29M — | $2.33K — | $12.05 — | $12.10 — | $47.29M — | 0 | -$0.32 — | ||
| CNFinance CNF | $6.00 — |
+0.33
|
$41.15M — | $2.87K — | $5.90 — | $6.00 — | $41.15M — | 0 | -$1.14 — | ||
| abrdn Global Income Fund FCO | $2.87 — |
-0.69
|
$38.63M — | $79.70K — | $2.85 — | $2.91 — | $38.63M — | 15.10 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.29
|
$30.70M — | $51.68K — | $1.70 — | $1.73 — | $30.70M — | 10.71 | $0.16 — | ||
| Equus Total Return EQS | $1.66 — |
+3.11
|
$23.18M — | $8.15K — | $1.59 — | $1.71 — | $23.18M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.63 — |
+2.79
|
$18.45M — | $3.09K — | $2.60 — | $2.65 — | $18.45M — | 5.05 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.62 — |
-1.85
|
$16.87M — | $6.81K — | $10.62 — | $10.81 — | $16.87M — | 0 | -$0.95 — | ||
| Western Alliance Bancorporation WAL-PA | $22.86 — |
-0.41
|
$0.00 — | $22.05K — | $22.84 — | $22.98 — | $0.00 — | 2.54 | $8.98 — | ||
| Bank of America BAC-PQ | $17.44 — |
-0.23
|
$0.00 — | $356.03K — | $17.42 — | $17.60 — | $0.00 — | 4.96 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.89 — |
+0.45
|
$0.00 — | $311.35K — | $17.81 — | $17.91 — | $0.00 — | 2.27 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.41 — |
+0.15
|
$0.00 — | $335.29K — | $19.39 — | $19.49 — | $0.00 — | 1.43 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.67 — |
+1.03
|
$0.00 — | $49.02K — | $19.50 — | $19.67 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $16.65 — |
+0.06
|
$0.00 — | $101.97K — | $16.55 — | $16.74 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.26 — |
+0.33
|
$0.00 — | $379.99K — | $18.16 — | $18.30 — | $0.00 — | 0.71 | $25.57 — | ||
| Stifel Financial SF-PD | $17.26 — |
+0.35
|
$0.00 — | $28.77K — | $17.18 — | $17.52 — | $0.00 — | 2.59 | $6.65 — | ||
| Equitable EQH-PC | $16.21 — |
+0.06
|
$0.00 — | $56.32K — | $16.15 — | $16.30 — | $0.00 — | 4.26 | $3.80 — | ||
| Regions Financial RF-PE | $17.46 — |
-0.06
|
$0.00 — | $58.01K — | $17.39 — | $17.64 — | $0.00 — | 7.24 | $2.41 — | ||
| Capital One Financial COF-PK | $17.65 — |
+0.28
|
$0.00 — | $22.47K — | $17.65 — | $17.68 — | $0.00 — | 0.69 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.23 — |
+0.45
|
$0.00 — | $174.19K — | $20.14 — | $20.28 — | $0.00 — | 1.50 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.57 — |
+0.2
|
$0.00 — | $5.72K — | $19.54 — | $19.57 — | $0.00 — | 10.72 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.47 — |
+0.39
|
$0.00 — | $124.54K — | $15.36 — | $15.56 — | $0.00 — | 3.33 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.67 — |
+0.07
|
$0.00 — | $8.63K — | $17.63 — | $17.75 — | $0.00 — | 2.71 | $6.52 — | ||
| Bank of America BAC-PO | $18.03 — |
-0.11
|
$0.00 — | $165.81K — | $18.00 — | $18.15 — | $0.00 — | 5.13 | $3.51 — | ||
| Truist Financial TFC-PO | $21.49 — |
+0.75
|
$0.00 — | $102.99K — | $21.31 — | $21.50 — | $0.00 — | 4.79 | $4.48 — | ||
| Bank of America BAC-PP | $17.03 — |
0
|
$0.00 — | $141.70K — | $16.97 — | $17.15 — | $0.00 — | 4.84 | $3.51 — | ||
| Capital One Financial COF-PN | $16.52 — |
+0.61
|
$0.00 — | $38.09K — | $16.47 — | $16.52 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $25.73 — |
+0.47
|
$0.00 — | $30.74K — | $25.58 — | $25.82 — | $0.00 — | 5.33 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.55 — |
+0.59
|
$0.00 — | $85.44K — | $19.42 — | $19.59 — | $0.00 — | 4.14 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.45 — |
+1.3
|
$0.00 — | $60.18K — | $19.25 — | $19.48 — | $0.00 — | 2.63 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.83 — |
+0.56
|
$0.00 — | $347.84K — | $19.76 — | $19.84 — | $0.00 — | 1.47 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.63 — |
-0.73
|
$0.00 — | $11.90K — | $21.61 — | $21.84 — | $0.00 — | 14.00 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.70 — |
+0.44
|
$0.00 — | $253.40K — | $20.64 — | $20.73 — | $0.00 — | 5.89 | $3.51 — | ||
| First Horizon FHN-PF | $18.31 — |
-0.76
|
$0.00 — | $5.26K — | $18.29 — | $18.49 — | $0.00 — | 10.89 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $19.90 — |
-0.05
|
$0.00 — | $69.99K — | $19.85 — | $20.04 — | $0.00 — | 2.50 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.12 — |
-0.21
|
$0.00 — | $129.63K — | $19.08 — | $19.29 — | $0.00 — | 3.95 | $4.83 — | ||
| First Horizon FHN-PE | $24.95 — |
+0.04
|
$0.00 — | $4.69K — | $24.88 — | $24.95 — | $0.00 — | 14.85 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.29 — |
+0.45
|
$0.00 — | $80.77K — | $20.14 — | $20.37 — | $0.00 — | 5.34 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.66 — |
-0.63
|
$0.00 — | $94.88K — | $20.65 — | $20.83 — | $0.00 — | 2.62 | $7.86 — | ||
| Athene Holding ATH-PD | $16.87 — |
+0.66
|
$0.00 — | $66.24K — | $16.76 — | $16.90 — | $0.00 — | 2.12 | $7.96 — | ||
| Stifel Financial SF-PC | $23.62 — |
+0.81
|
$0.00 — | $21.14K — | $23.33 — | $23.72 — | $0.00 — | 3.55 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.07 — |
0
|
$0.00 — | $276.90K — | $19.07 — | $19.21 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.69 — |
-0.43
|
$0.00 — | $182.27K — | $18.68 — | $18.95 — | $0.00 — | 6.74 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.45 — |
-0.05
|
$0.00 — | $370.97K — | $19.33 — | $19.54 — | $0.00 — | 4.02 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.90 — |
+0.34
|
$0.00 — | $26.84K — | $17.90 — | $18.16 — | $0.00 — | 1.61 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.72 — |
+0.87
|
$0.00 — | $161.09K — | $19.55 — | $19.72 — | $0.00 — | 2.52 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
+0.16
|
$0.00 — | $72.52K — | $19.18 — | $19.40 — | $0.00 — | 1.73 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.62 — |
-0.12
|
$0.00 — | $1.39K — | $20.62 — | $20.77 — | $0.00 — | 9.96 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.51 — |
0
|
$0.00 — | $133.58K — | $17.46 — | $17.56 — | $0.00 — | 3.62 | $4.83 — | ||
| Truist Financial TFC-PR | $19.18 — |
+0.47
|
$0.00 — | $120.40K — | $19.08 — | $19.25 — | $0.00 — | 4.27 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.32 — |
+0.26
|
$0.00 — | $10.62K — | $18.20 — | $18.34 — | $0.00 — | 3.01 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.90 — |
+0.25
|
$0.00 — | $15.28K — | $20.90 — | $21.16 — | $0.00 — | 17.78 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $16.10 — |
+0.5
|
$0.00 — | $1.36K — | $16.02 — | $16.14 — | $0.00 — | 2.65 | $6.07 — | ||
| Prospect Capital PSEC-PA | $17.02 — |
+0.47
|
$0.00 — | $6.01K — | $16.80 — | $17.16 — | $0.00 — | 8.07 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.96 — |
+0.38
|
$0.00 — | $27.66K — | $15.84 — | $15.99 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $76.74 — |
+0.2
|
$0.00 — | $641.06K — | $76.37 — | $77.55 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.21 — |
0
|
$0.00 — | $17.73K — | $25.21 — | $25.23 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.22 — |
+0.61
|
$0.00 — | $505.32K — | $18.15 — | $18.29 — | $0.00 — | 1.35 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.48 — |
0
|
$0.00 — | $119.46K — | $16.43 — | $16.58 — | $0.00 — | 3.55 | $4.64 — | ||
| Bank of America BAC-PM | $22.20 — |
-0.05
|
$0.00 — | $218.48K — | $22.15 — | $22.28 — | $0.00 — | 6.31 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $755,700.00 — |
-0.06
|
$1.09T — | $805.00 — | $750,201.00 — | $757,794.40 — | $1.09T — | 16.12 | $46.88K — | ||
| Associated Banc-Corp ASB-PE | $21.55 — |
+0.44
|
$2.77B — | $556.00 — | $21.55 — | $21.55 — | $2.77B — | 10.41 | $2.07 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $139.26 — |
-1.58
|
$1.93B — | $114.00 — | $139.26 — | $139.26 — | $1.93B — | 7.93 | $17.55 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.30 — |
+0.24
|
$424.65M — | $1.67K — | $21.16 — | $21.30 — | $424.65M — | 14.47 | $1.47 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Global Indemnity Group, LLC GBLI | $28.33 — |
0
|
$405.84M — | $355.00 — | $28.33 — | $28.33 — | $405.84M — | 14.60 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.13 — |
+0.71
|
$320.16M — | $3.14K — | $22.06 — | $22.19 — | $320.16M — | 36.82 | $0.60 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Eagle Capital Growth Fund GRF | $10.85 — |
-2.85
|
$43.06M — | $13.22K — | $10.85 — | $11.19 — | $43.06M — | 8.61 | $1.26 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.39 — |
-1.6
|
$26.79M — | $1.02K — | $11.39 — | $11.39 — | $26.79M — | 0 | -$0.30 — | ||
| Bank of America Corporation BAC-PL | $1,250.54 — |
-0.83
|
$0.00 — | $12.84K — | $1,248.01 — | $1,270.00 — | $0.00 — | 355.87 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $24.87 — |
+0.48
|
$0.00 — | $20.10K — | $24.56 — | $25.00 — | $0.00 — | 13.63 | $1.82 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.60 — |
+0.32
|
$0.00 — | $312.00 — | $18.59 — | $18.70 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.43 — |
+0.69
|
$0.00 — | $1.73K — | $21.28 — | $21.56 — | $0.00 — | 1.92 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.49 — |
+0.99
|
$0.00 — | $1.89K — | $21.49 — | $21.49 — | $0.00 — | 25.46 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||