결과 페이지 8 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.44 — |
-0.24
|
$80.43M — | $1.23K — | $11.44 — | $11.44 — | $80.43M — | 54.48 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
-0.96
|
$79.34M — | $9.18K — | $7.38 — | $7.50 — | $79.34M — | 9.97 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.03 — |
-0.17
|
$78.39M — | $44.90K — | $6.03 — | $6.06 — | $78.39M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.29
|
$78.24M — | $21.31K — | $6.96 — | $6.99 — | $78.24M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.34 — |
-0.24
|
$77.64M — | $64.85K — | $6.23 — | $6.37 — | $77.64M — | 10.93 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.20 — |
-0.64
|
$76.94M — | $18.76K — | $6.18 — | $6.25 — | $76.94M — | 34.44 | $0.18 — | |
| AMTD IDEA Group AMTD | $0.95 — |
+5.93
|
$75.99M — | $263.65K — | $0.89 — | $1.04 — | $75.99M — | 1.31 | $0.72 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.43 — |
-0.1
|
$73.36M — | $6.88K — | $10.43 — | $10.48 — | $73.36M — | 0 | -$0.28 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.06 — |
+0.63
|
$73.10M — | $5.77K — | $12.03 — | $12.07 — | $73.10M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.86 — |
-0.05
|
$73.01M — | $2.96K — | $10.77 — | $10.92 — | $73.01M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.23 — |
-0.04
|
$73.01M — | $11.17K — | $11.20 — | $11.30 — | $73.01M — | 14.98 | $0.75 — | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
0
|
$69.35M — | $12.34K — | $10.34 — | $10.40 — | $69.35M — | 6.20 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
0
|
$65.59M — | $5.29K — | $7.99 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.84 — |
-0.2
|
$52.08M — | $32.78K — | $11.58 — | $11.98 — | $52.08M — | 27.52 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.14 — |
+0.83
|
$51.15M — | $3.29K — | $12.04 — | $12.14 — | $51.15M — | 9.19 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.25 — |
+0.33
|
$48.08M — | $3.04K — | $12.16 — | $12.24 — | $48.08M — | 0 | -$0.32 — | |
| OptimumBank OPHC | $4.12 — |
-0.6
|
$47.46M — | $21.12K — | $4.12 — | $4.17 — | $47.46M — | 3.00 | $1.37 — | |
| The Marygold Companies MGLD | $0.99 — |
0
|
$43.13M — | $130.00 — | $0.99 — | $0.99 — | $43.13M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $73.23K — | $2.99 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| CNFinance CNF | $5.17 — |
-1.5
|
$35.47M — | $1.78K — | $5.13 — | $5.35 — | $35.47M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
-0.29
|
$30.97M — | $61.60K — | $1.73 — | $1.74 — | $30.97M — | 10.81 | $0.16 — | |
| Equus Total Return EQS | $1.99 — |
+3.96
|
$27.04M — | $279.00 — | $1.85 — | $1.95 — | $27.04M — | 0 | -$1.25 — | |
| Cohen & Company COHN | $12.98 — |
-0.8
|
$26.44M — | $11.22K — | $12.56 — | $13.35 — | $26.44M — | 5.38 | $2.41 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
0
|
$26.09M — | $19.00 — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| RENN Fund RCG | $2.65 — |
+0.03
|
$18.60M — | $19.39K — | $2.64 — | $2.68 — | $18.60M — | 5.09 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.07 — |
-1.16
|
$17.58M — | $1.31K — | $11.05 — | $11.07 — | $17.58M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.63 — |
-4.35
|
$3.65M — | $34.85K — | $2.58 — | $2.81 — | $3.65M — | 0 | -$337.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.53 — |
-0.14
|
$0.00 — | $34.80K — | $21.49 — | $21.55 — | $0.00 — | 2.39 | $8.98 — | |
| Bank of America BAC-PQ | $17.47 — |
-0.85
|
$0.00 — | $91.15K — | $17.45 — | $17.68 — | $0.00 — | 4.97 | $3.51 — | |
| Morgan Stanley MS-PO | $17.69 — |
-1.23
|
$0.00 — | $126.89K — | $17.66 — | $17.89 — | $0.00 — | 2.25 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.49 — |
-1.06
|
$0.00 — | $120.72K — | $19.47 — | $19.67 — | $0.00 — | 1.44 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.68 — |
-1.16
|
$0.00 — | $20.47K — | $19.67 — | $19.85 — | $0.00 — | 1.63 | $12.04 — | |
| Capital One Financial COF-PL | $17.12 — |
-1.38
|
$0.00 — | $24.29K — | $17.10 — | $17.40 — | $0.00 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.80 — |
-1.5
|
$0.00 — | $79.31K — | $18.78 — | $19.09 — | $0.00 — | 0.73 | $25.57 — | |
| Stifel Financial SF-PD | $17.69 — |
-1.06
|
$0.00 — | $16.41K — | $17.65 — | $18.00 — | $0.00 — | 2.66 | $6.65 — | |
| Equitable EQH-PC | $16.39 — |
-1.29
|
$0.00 — | $23.27K — | $16.38 — | $16.58 — | $0.00 — | 4.31 | $3.80 — | |
| Regions Financial RF-PE | $17.68 — |
-0.96
|
$0.00 — | $35.30K — | $17.67 — | $18.00 — | $0.00 — | 7.33 | $2.41 — | |
| Capital One Financial COF-PK | $18.16 — |
-1.36
|
$0.00 — | $7.84K — | $18.16 — | $18.39 — | $0.00 — | 0.71 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.52 — |
-0.53
|
$0.00 — | $66.32K — | $20.44 — | $20.61 — | $0.00 — | 1.52 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.56 — |
-0.21
|
$0.00 — | $3.04K — | $19.55 — | $19.62 — | $0.00 — | 10.72 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.40 — |
-1.38
|
$0.00 — | $50.36K — | $15.37 — | $15.56 — | $0.00 — | 3.32 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.39 — |
-0.62
|
$0.00 — | $3.33K — | $18.34 — | $18.52 — | $0.00 — | 2.82 | $6.52 — | |
| Bank of America BAC-PO | $18.00 — |
-1.16
|
$0.00 — | $79.45K — | $18.00 — | $18.18 — | $0.00 — | 5.12 | $3.51 — | |
| Truist Financial TFC-PO | $22.33 — |
-1.11
|
$0.00 — | $37.16K — | $22.32 — | $22.60 — | $0.00 — | 4.98 | $4.48 — | |
| Bank of America BAC-PP | $17.09 — |
-0.65
|
$0.00 — | $25.89K — | $17.06 — | $17.21 — | $0.00 — | 4.86 | $3.51 — | |
| Capital One Financial COF-PN | $17.00 — |
-1.05
|
$0.00 — | $22.90K — | $17.00 — | $17.23 — | $0.00 — | 0.66 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.11 — |
-1.06
|
$0.00 — | $7.60K — | $26.05 — | $26.30 — | $0.00 — | 5.41 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.69 — |
-0.55
|
$0.00 — | $25.27K — | $19.68 — | $19.79 — | $0.00 — | 4.17 | $4.72 — | |
| Synchrony Financial SYF-PA | $19.88 — |
-1.09
|
$0.00 — | $28.61K — | $19.85 — | $20.08 — | $0.00 — | 2.68 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.82 — |
-0.86
|
$0.00 — | $223.34K — | $19.75 — | $19.95 — | $0.00 — | 1.46 | $13.48 — | |
| Cadence Bank CADE-PA | $20.92 — |
-0.62
|
$0.00 — | $14.11K — | $20.90 — | $21.00 — | $0.00 — | 13.54 | $1.54 — | |
| Bank of America Corporation BAC-PN | $20.88 — |
-1.07
|
$0.00 — | $64.17K — | $20.86 — | $21.05 — | $0.00 — | 5.94 | $3.51 — | |
| First Horizon FHN-PF | $18.52 — |
-0.7
|
$0.00 — | $2.89K — | $18.52 — | $18.62 — | $0.00 — | 11.02 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.60 — |
-0.81
|
$0.00 — | $22.87K — | $20.49 — | $20.75 — | $0.00 — | 2.58 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.39 — |
-1.12
|
$0.00 — | $99.03K — | $19.30 — | $19.54 — | $0.00 — | 4.01 | $4.83 — | |
| First Horizon FHN-PE | $24.64 — |
-1.27
|
$0.00 — | $11.19K — | $24.64 — | $24.93 — | $0.00 — | 14.66 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.23 — |
-1.52
|
$0.00 — | $45.64K — | $20.22 — | $20.50 — | $0.00 — | 5.32 | $3.80 — | |
| Morgan Stanley MS-PL | $20.65 — |
-1.32
|
$0.00 — | $20.63K — | $20.65 — | $20.90 — | $0.00 — | 2.62 | $7.86 — | |
| Athene Holding ATH-PD | $17.30 — |
-0.75
|
$0.00 — | $62.46K — | $17.08 — | $17.52 — | $0.00 — | 2.17 | $7.96 — | |
| Stifel Financial SF-PC | $24.32 — |
-0.82
|
$0.00 — | $5.01K — | $24.32 — | $24.63 — | $0.00 — | 3.65 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $19.75 — |
-0.75
|
$0.00 — | $112.22K — | $19.71 — | $19.94 — | $0.00 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.56 — |
-1.3
|
$0.00 — | $47.40K — | $19.53 — | $19.85 — | $0.00 — | 7.06 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.59 — |
-1.04
|
$0.00 — | $226.96K — | $19.59 — | $19.76 — | $0.00 — | 4.05 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.40 — |
-0.54
|
$0.00 — | $2.23K — | $18.40 — | $18.63 — | $0.00 — | 1.65 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.26 — |
-1.19
|
$0.00 — | $35.15K — | $20.22 — | $20.52 — | $0.00 — | 2.59 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.42 — |
-0.82
|
$0.00 — | $33.22K — | $19.31 — | $19.67 — | $0.00 — | 1.74 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.11 — |
+0.09
|
$0.00 — | $5.94K — | $21.05 — | $21.71 — | $0.00 — | 10.19 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.46 — |
-1.3
|
$0.00 — | $143.73K — | $17.41 — | $17.70 — | $0.00 — | 3.61 | $4.83 — | |
| Truist Financial TFC-PR | $19.65 — |
-1.11
|
$0.00 — | $35.98K — | $19.61 — | $19.81 — | $0.00 — | 4.38 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.66 — |
+0.05
|
$0.00 — | $4.82K — | $18.55 — | $18.75 — | $0.00 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.11 — |
+0.55
|
$0.00 — | $10.83K — | $21.01 — | $21.12 — | $0.00 — | 17.97 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.12 — |
+0.04
|
$0.00 — | $5.68K — | $24.07 — | $24.13 — | $0.00 — | 0 | $0.00 — | |
| Bank of Hawaii BOH-PA | $16.08 — |
-0.12
|
$0.00 — | $21.34K — | $16.05 — | $16.20 — | $0.00 — | 2.64 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.08 — |
+1.79
|
$0.00 — | $6.86K — | $16.69 — | $17.09 — | $0.00 — | 8.09 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.46 — |
-1.4
|
$0.00 — | $66.50K — | $16.45 — | $16.74 — | $0.00 — | 0 | -$3.90 — | |
| Apollo Global Management, Inc. APO-PA | $68.81 — |
-1.56
|
$0.00 — | $28.49K — | $68.41 — | $69.33 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.09 — |
-0.02
|
$0.00 — | $69.14K — | $25.08 — | $25.20 — | $0.00 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.41 — |
-1.08
|
$0.00 — | $104.48K — | $18.35 — | $18.61 — | $0.00 — | 1.36 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.43 — |
-1.02
|
$0.00 — | $27.47K — | $16.42 — | $16.60 — | $0.00 — | 3.54 | $4.64 — | |
| Bank of America BAC-PM | $22.50 — |
-0.92
|
$0.00 — | $67.99K — | $22.50 — | $22.65 — | $0.00 — | 6.40 | $3.51 — | |
| Berkshire Hathaway BRK-A | $768,294.75 — |
+1.58
|
$1.10T — | $397.00 — | $755,093.94 — | $771,479.94 — | $1.10T — | 16.38 | $46.89K — | |
| Associated Banc-Corp ASB-PE | $21.75 — |
-0.73
|
$2.80B — | $3.96K — | $21.66 — | $22.08 — | $2.80B — | 10.50 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
+4.92
|
$1.77B — | $1.44K — | $129.00 — | $131.13 — | $1.77B — | 7.34 | $17.56 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.65 — |
+0.05
|
$431.63M — | $1.13K — | $21.53 — | $21.68 — | $431.63M — | 14.70 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $28.30 — |
-1.7
|
$405.37M — | $7.35K — | $28.30 — | $28.65 — | $405.37M — | 14.58 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.38 — |
-0.92
|
$323.77M — | $2.16K — | $22.34 — | $22.52 — | $323.77M — | 37.23 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $14.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Eagle Capital Growth Fund GRF | $10.65 — |
-1.28
|
$42.26M — | $1.61K — | $10.65 — | $10.76 — | $42.26M — | 8.45 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.50 — |
-0.58
|
$0.00 — | $101.00 — | $27.50 — | $27.50 — | $0.00 — | 20.60 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,259.14 — |
-0.6
|
$0.00 — | $919.00 — | $1,257.00 — | $1,265.00 — | $0.00 — | 358.32 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.53 — |
-0.42
|
$0.00 — | $2.02K — | $23.53 — | $23.54 — | $0.00 — | 12.90 | $1.82 — | |
| SportsMap Tech SMAP | $24.35 — |
-1.83
|
$0.00 — | $291.00 — | $24.35 — | $24.73 — | $0.00 — | 21.05 | $1.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.78 — |
-0.32
|
$0.00 — | $2.94K — | $18.75 — | $18.87 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage AGM-PE | $21.70 — |
-0.95
|
$0.00 — | $1.27K — | $21.70 — | $21.70 — | $0.00 — | 1.95 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.79 — |
+0.51
|
$0.00 — | $1.21K — | $21.79 — | $21.79 — | $0.00 — | 25.81 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||