국가: 독일 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
엔지니어링 및 건설 (182)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €309.80 338.65 USD |
+5.3
|
€23.31B 25.48B USD | €97.60K 106.69K USD | €297.60 325.32 USD | €311.40 340.4 USD | €23.31B 25.48B USD | 25.96 | €11.93 13.04 USD | ||
| Bilfinger SE GBF.DE | €101.80 111.28 USD |
+2.72
|
€3.82B 4.18B USD | €84.01K 91.83K USD | €101.00 110.41 USD | €105.00 114.78 USD | €3.82B 4.18B USD | 20.52 | €4.96 5.42 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.85 14.05 USD |
-6.88
|
€118.49M 129.52M USD | €23.72K 25.93K USD | €12.85 14.05 USD | €14.10 15.41 USD | €118.49M 129.52M USD | 4.98 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
-10.45
|
€9.60M 10.49M USD | €11.74K 12.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.60M 10.49M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €122.25 133.64 USD |
-0.12
|
€68.33B 74.69B USD | €1.06K 1.16K USD | €120.10 131.29 USD | €122.85 134.29 USD | €68.33B 74.69B USD | 14.72 | €8.30 9.07 USD | ||
| Quanta Services, Inc. QAA.F | €387.10 423.15 USD |
+0.31
|
€58.07B 63.48B USD | €16.00 17.49 USD | €385.20 421.08 USD | €397.00 433.97 USD | €58.07B 63.48B USD | 66.39 | €5.83 6.37 USD | ||
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
-4.5
|
€53.50B 58.48B USD | €90.00 98.38 USD | €40.00 43.73 USD | €40.00 43.73 USD | €53.50B 58.48B USD | 33.21 | €1.15 1.26 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €816.00 892 USD |
-1.57
|
€29.46B 32.21B USD | €39.00 42.63 USD | €816.00 892 USD | €825.50 902.38 USD | €29.46B 32.21B USD | 40.15 | €20.32 22.21 USD | ||
| EMCOR Group, Inc. EM4.F | €520.60 569.09 USD |
-1.77
|
€24.33B 26.59B USD | €41.00 44.82 USD | €520.60 569.09 USD | €520.60 569.09 USD | €24.33B 26.59B USD | 24.32 | €21.40 23.39 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €310.60 339.53 USD |
+6.88
|
€23.37B 25.55B USD | €826.00 902.93 USD | €294.20 321.6 USD | €312.20 341.28 USD | €23.37B 25.55B USD | 25.64 | €12.11 13.24 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.50 16.94 USD |
-2.52
|
€20.13B 22B USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €20.13B 22B USD | 24.60 | €0.63 0.69 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €76.75 83.9 USD |
-1.41
|
€19.94B 21.79B USD | €15.00 16.4 USD | €77.85 85.1 USD | €79.15 86.52 USD | €19.94B 21.79B USD | 23.98 | €3.20 3.5 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
0
|
€19.59B 21.42B USD | €2.00 2.19 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.07 | €4.13 4.51 USD | ||
| Bouygues SA BYG.F | €43.46 47.51 USD |
+0.81
|
€16.66B 18.21B USD | €45.00 49.19 USD | €43.19 47.21 USD | €43.46 47.51 USD | €16.66B 18.21B USD | 15.68 | €2.77 3.03 USD | ||
| Bouygues SA BYG0.F | €8.55 9.35 USD |
0
|
€16.39B 17.91B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €16.39B 17.91B USD | 15.54 | €0.55 0.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
+0.65
|
€15.10B 16.5B USD | €4.40K 4.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.10B 16.5B USD | 3.82 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
0
|
€14.44B 15.79B USD | €899.00 982.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.65 | €1.98 2.16 USD | ||
| APi Group Corporation 4XY.F | €33.20 36.29 USD |
-2.92
|
€14.26B 15.59B USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €14.26B 15.59B USD | 110.66 | €0.30 0.33 USD | ||
| MasTec, Inc. MY8.F | €180.00 196.76 USD |
-1.1
|
€14.20B 15.52B USD | €7.00 7.65 USD | €180.00 196.76 USD | €180.00 196.76 USD | €14.20B 15.52B USD | 49.72 | €3.62 3.96 USD | ||
| Obayashi Corporation OBA.F | €17.30 18.91 USD |
+0.58
|
€12.14B 13.27B USD | €850.00 929.16 USD | €17.00 18.58 USD | €17.30 18.91 USD | €12.14B 13.27B USD | 13.00 | €1.33 1.45 USD | ||
| Taisei Corporation TKK.F | €17.20 18.8 USD |
-1.71
|
€11.94B 13.06B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.94B 13.06B USD | 15.49 | €1.11 1.21 USD | ||
| Taisei Corporation TKK1.F | €72.00 78.71 USD |
-2.04
|
€11.87B 12.98B USD | €68.00 74.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €11.87B 12.98B USD | 16.25 | €4.43 4.84 USD | ||
| Eiffage SA EF3.F | €122.55 133.96 USD |
+1.96
|
€11.82B 12.92B USD | €283.00 309.36 USD | €120.20 131.39 USD | €122.55 133.96 USD | €11.82B 12.92B USD | 11.79 | €10.39 11.36 USD | ||
| Eiffage SA EF30.F | €24.00 26.24 USD |
+0.84
|
€11.55B 12.63B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.55B 12.63B USD | 11.70 | €2.05 2.24 USD | ||
| AECOM E6Z.F | €87.00 95.1 USD |
-1.69
|
€11.47B 12.54B USD | €8.00 8.75 USD | €87.00 95.1 USD | €87.00 95.1 USD | €11.47B 12.54B USD | 21.06 | €4.13 4.51 USD | ||
| TopBuild Corp. 28T.F | €380.00 415.39 USD |
-0.52
|
€10.67B 11.66B USD | €14.00 15.3 USD | €382.00 417.58 USD | €382.00 417.58 USD | €10.67B 11.66B USD | 22.52 | €16.87 18.44 USD | ||
| Shimizu Corporation XSZ.F | €14.90 16.29 USD |
-3.87
|
€10.23B 11.18B USD | €66.00 72.15 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.23B 11.18B USD | 19.10 | €0.78 0.85 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.24 0.26 USD |
-0.83
|
€9.85B 10.77B USD | €25.00 27.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.85B 10.77B USD | 11.90 | €0.02 0.02 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-1.67
|
€9.82B 10.73B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.82B 10.73B USD | 5.90 | €0.02 0.02 USD | ||
| Stantec Inc. S3A.F | €82.00 89.64 USD |
+0.61
|
€9.40B 10.28B USD | €510.00 557.5 USD | €80.50 88 USD | €82.00 89.64 USD | €9.40B 10.28B USD | 31.17 | €2.63 2.87 USD | ||
| Acciona, S.A. AJ3.F | €172.50 188.57 USD |
+0.29
|
€9.40B 10.28B USD | €100.00 109.31 USD | €169.00 184.74 USD | €172.50 188.57 USD | €9.40B 10.28B USD | 11.25 | €15.32 16.75 USD | ||
| Skanska AB (publ) SKN.F | €21.80 23.83 USD |
0
|
€9.02B 9.86B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.02B 9.86B USD | 16.02 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKNB.F | €21.65 23.67 USD |
-1.64
|
€8.98B 9.81B USD | €10.00 10.93 USD | €21.65 23.67 USD | €22.10 24.16 USD | €8.98B 9.81B USD | 16.15 | €1.34 1.46 USD | ||
| Strabag SE XD4.F | €77.50 84.72 USD |
+0.52
|
€8.95B 9.78B USD | €118.00 128.99 USD | €77.10 84.28 USD | €77.50 84.72 USD | €8.95B 9.78B USD | 10.51 | €7.37 8.06 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €283.70 310.12 USD |
+2.86
|
€8.72B 9.53B USD | €40.00 43.73 USD | €273.30 298.75 USD | €283.70 310.12 USD | €8.72B 9.53B USD | 32.27 | €8.79 9.61 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
-2.61
|
€8.63B 9.43B USD | €15.00 16.4 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.63B 9.43B USD | 34.05 | €8.75 9.56 USD | ||
| SPIE SA 4SP.F | €47.00 51.38 USD |
+1.51
|
€7.94B 8.68B USD | €53.00 57.94 USD | €47.00 51.38 USD | €47.00 51.38 USD | €7.94B 8.68B USD | 38.52 | €1.22 1.33 USD | ||
| Tetra Tech, Inc. TT6.F | €28.60 31.26 USD |
+0.7
|
€7.76B 8.49B USD | €197.00 215.35 USD | €28.60 31.26 USD | €29.40 32.14 USD | €7.76B 8.49B USD | 35.75 | €0.80 0.87 USD | ||
| Ackermans & Van Haaren NV B3K.F | €218.60 238.96 USD |
-0.18
|
€7.19B 7.87B USD | €2.00 2.19 USD | €218.60 238.96 USD | €218.60 238.96 USD | €7.19B 7.87B USD | 13.46 | €16.24 17.75 USD | ||
| IES Holdings, Inc. 45T.F | €355.00 388.06 USD |
+1.14
|
€7.05B 7.7B USD | €8.00 8.75 USD | €340.00 371.67 USD | €355.00 388.06 USD | €7.05B 7.7B USD | 27.09 | €13.10 14.32 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Babcock International Group PLC BW3.F | €12.45 13.61 USD |
-1.74
|
€6.21B 6.79B USD | €350.00 382.6 USD | €12.45 13.61 USD | €12.45 13.61 USD | €6.21B 6.79B USD | 19.45 | €0.64 0.7 USD | ||
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
-0.93
|
€5.91B 6.46B USD | €5.00 5.47 USD | €105.00 114.78 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.59 | €4.35 4.76 USD | ||
| Fluor Corporation FLU.F | €36.33 39.71 USD |
-0.95
|
€5.90B 6.44B USD | €103.00 112.59 USD | €36.33 39.71 USD | €36.33 39.71 USD | €5.90B 6.44B USD | 2.12 | €17.07 18.66 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.80 28.2 USD |
-0.77
|
€5.49B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6B USD | 32.25 | €0.80 0.87 USD | ||
| Sweco AB (publ) 7W71.F | €14.64 16 USD |
+1.39
|
€5.40B 5.9B USD | €32.00 34.98 USD | €14.64 16 USD | €14.64 16 USD | €5.40B 5.9B USD | 26.61 | €0.55 0.6 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
0
|
€5.36B 5.85B USD | €715.00 781.59 USD | €26.00 28.42 USD | €26.20 28.64 USD | €5.36B 5.85B USD | 18.84 | €1.39 1.52 USD | ||
| Construction Partners, Inc. CQY.F | €91.00 99.48 USD |
+4
|
€5.14B 5.62B USD | €9.00 9.84 USD | €91.00 99.48 USD | €91.50 100.02 USD | €5.14B 5.62B USD | 55.15 | €1.65 1.8 USD | ||
| KBR, Inc. K6B.F | €35.80 39.13 USD |
+3.47
|
€4.59B 5.01B USD | €40.00 43.73 USD | €35.60 38.92 USD | €35.80 39.13 USD | €4.59B 5.01B USD | 13.01 | €2.75 3.01 USD | ||
| Arcosa, Inc. EOB.F | €90.50 98.93 USD |
0
|
€4.44B 4.85B USD | €769.00 840.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.44B 4.85B USD | 34.67 | €2.61 2.85 USD | ||
| Argan, Inc. 1AW.F | €314.00 343.24 USD |
-0.63
|
€4.34B 4.74B USD | €13.00 14.21 USD | €308.00 336.69 USD | €314.00 343.24 USD | €4.34B 4.74B USD | 43.61 | €7.20 7.87 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
0
|
€4.30B 4.71B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.30B 4.71B USD | 5.82 | €1.82 1.99 USD | ||
| Maire S.p.A. 3OY1.F | €12.74 13.93 USD |
+0.79
|
€4.28B 4.68B USD | €505.00 552.03 USD | €12.64 13.82 USD | €12.75 13.94 USD | €4.28B 4.68B USD | 16.33 | €0.78 0.85 USD | ||
| Bilfinger SE GBFU.F | €21.20 23.17 USD |
+6
|
€4.16B 4.55B USD | €55.00 60.12 USD | €19.70 21.53 USD | €21.20 23.17 USD | €4.16B 4.55B USD | 20.19 | €1.05 1.15 USD | ||
| Balfour Beatty plc BIH.F | €8.10 8.85 USD |
+3.85
|
€4.02B 4.4B USD | €71.00 77.61 USD | €7.75 8.47 USD | €8.10 8.85 USD | €4.02B 4.4B USD | 20.25 | €0.40 0.44 USD | ||
| Granite Construction Incorporated GRG.F | €90.50 98.93 USD |
0
|
€3.98B 4.35B USD | €100.00 109.31 USD | €90.50 98.93 USD | €90.50 98.93 USD | €3.98B 4.35B USD | 28.63 | €3.16 3.45 USD | ||
| Budimex SA FBF.F | €149.40 163.31 USD |
-0.37
|
€3.93B 4.29B USD | €383.00 418.67 USD | €148.60 162.44 USD | €149.95 163.92 USD | €3.93B 4.29B USD | 26.58 | €5.62 6.14 USD | ||
| Bilfinger SE GBF.F | €102.40 111.94 USD |
+3.33
|
€3.85B 4.21B USD | €860.00 940.1 USD | €100.30 109.64 USD | €103.20 112.81 USD | €3.85B 4.21B USD | 20.00 | €5.12 5.6 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.82 0.9 USD |
+3.14
|
€3.75B 4.1B USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.82 0.9 USD | €3.75B 4.1B USD | 11.71 | €0.07 0.08 USD | ||
| CTF Services Limited NWS.F | €0.83 0.9 USD |
-5.17
|
€3.72B 4.07B USD | €828.00 905.12 USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.72B 4.07B USD | 16.50 | €0.05 0.05 USD | ||
| Arcadis NV HIJ2.F | €37.46 40.95 USD |
-1.21
|
€3.35B 3.66B USD | €20.00 21.86 USD | €37.46 40.95 USD | €37.46 40.95 USD | €3.35B 3.66B USD | 14.29 | €2.62 2.86 USD | ||
| Webuild S.p.A. IPJ1.F | €3.30 3.61 USD |
+4.56
|
€3.33B 3.64B USD | €2.00 2.19 USD | €3.25 3.55 USD | €3.39 3.7 USD | €3.33B 3.64B USD | 12.69 | €0.26 0.28 USD | ||
| Exponent, Inc. EP5.F | €62.72 68.56 USD |
-0.22
|
€3.17B 3.47B USD | €200.00 218.63 USD | €62.30 68.1 USD | €63.06 68.93 USD | €3.17B 3.47B USD | 35.84 | €1.75 1.91 USD | ||
| MYR Group Inc. MYP.F | €185.00 202.23 USD |
-3.65
|
€3.05B 3.33B USD | €4.00 4.37 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.05B 3.33B USD | 36.13 | €5.12 5.6 USD | ||
| Sacyr, S.A. VHM.F | €3.80 4.15 USD |
-0.11
|
€3.01B 3.29B USD | €50.00 54.66 USD | €3.80 4.15 USD | €3.81 4.16 USD | €3.01B 3.29B USD | 31.65 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €56.50 61.76 USD |
-2.59
|
€2.98B 3.26B USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.98B 3.26B USD | 0 | -€0.46 -0.5 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
+0.46
|
€2.90B 3.17B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.90B 3.17B USD | 36.33 | €0.12 0.13 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.00 25.14 USD |
-0.86
|
€2.69B 2.94B USD | €94.00 102.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.69B 2.94B USD | 15.54 | €1.48 1.62 USD | ||
| Gek Terna S.A. 1GT.F | €25.26 27.61 USD |
+3.69
|
€2.57B 2.81B USD | €100.00 109.31 USD | €24.20 26.45 USD | €25.26 27.61 USD | €2.57B 2.81B USD | 631.50 | €0.04 0.04 USD | ||
| Morgan Sindall Group plc 0KN.F | €54.00 59.03 USD |
0
|
€2.54B 2.77B USD | €21.00 22.96 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.54B 2.77B USD | 15.21 | €3.55 3.88 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.10 9.95 USD |
-6.19
|
€2.51B 2.75B USD | €986.00 1.08K USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.51B 2.75B USD | 24.59 | €0.37 0.4 USD | ||
| JGC Holdings Corporation VJC.F | €10.10 11.04 USD |
-1.94
|
€2.44B 2.67B USD | €236.00 257.98 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.44B 2.67B USD | 0 | -€0.03 -0.03 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.32 30.96 USD |
-0.49
|
€2.21B 2.42B USD | €26.00 28.42 USD | €28.46 31.11 USD | €28.46 31.11 USD | €2.21B 2.42B USD | 16.95 | €1.67 1.83 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.36 9.13 USD |
-0.65
|
€2.17B 2.37B USD | €100.00 109.31 USD | €8.36 9.13 USD | €8.36 9.13 USD | €2.17B 2.37B USD | 20.37 | €0.41 0.45 USD | ||
| Peab AB (publ) PEKB.F | €7.11 7.77 USD |
-0.84
|
€2.09B 2.28B USD | €3.00 3.28 USD | €7.11 7.77 USD | €7.11 7.77 USD | €2.09B 2.28B USD | 13.66 | €0.52 0.57 USD | ||
| Hill & Smith PLC 7HL.F | €25.00 27.33 USD |
+1.63
|
€2.07B 2.26B USD | €10.00 10.93 USD | €24.20 26.45 USD | €25.00 27.33 USD | €2.07B 2.26B USD | 22.12 | €1.13 1.24 USD | ||
| NCC AB (publ) NCGB.F | €19.48 21.29 USD |
-0.26
|
€1.97B 2.15B USD | €300.00 327.94 USD | €19.48 21.29 USD | €19.48 21.29 USD | €1.97B 2.15B USD | 13.25 | €1.47 1.61 USD | ||
| Veidekke ASA VK4.F | €14.04 15.35 USD |
-1.27
|
€1.91B 2.09B USD | €5.00 5.47 USD | €14.04 15.35 USD | €14.04 15.35 USD | €1.91B 2.09B USD | 16.71 | €0.84 0.92 USD | ||
| Per Aarsleff Holding A/S PE9.F | €96.60 105.6 USD |
-0.51
|
€1.80B 1.97B USD | €80.00 87.45 USD | €96.60 105.6 USD | €96.60 105.6 USD | €1.80B 1.97B USD | 16.80 | €5.75 6.29 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.10 8.85 USD |
0
|
€1.76B 1.93B USD | €15.00 16.4 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.76B 1.93B USD | 18.40 | €0.44 0.48 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €61.15 66.85 USD |
+2.86
|
€1.68B 1.84B USD | €90.00 98.38 USD | €58.40 63.84 USD | €61.15 66.85 USD | €1.68B 1.84B USD | 15.02 | €4.07 4.45 USD | ||
| AF Gruppen ASA AF8.F | €15.00 16.4 USD |
-0.27
|
€1.67B 1.82B USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.08 16.48 USD | €1.67B 1.82B USD | 18.51 | €0.81 0.89 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
-1.45
|
€1.66B 1.81B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Afry AB B3Y1.F | €13.96 15.26 USD |
-2.92
|
€1.64B 1.79B USD | €69.00 75.43 USD | €13.96 15.26 USD | €13.96 15.26 USD | €1.64B 1.79B USD | 19.38 | €0.72 0.79 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
0
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.60B 1.75B USD | 14.24 | €1.25 1.37 USD | ||
| Hazama Ando Corporation 2PW.F | €9.95 10.88 USD |
-2.45
|
€1.59B 1.73B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €10.00 10.93 USD | €1.59B 1.73B USD | 10.93 | €0.91 0.99 USD | ||
| Ameresco, Inc. 4AM.F | €29.92 32.71 USD |
+0.54
|
€1.58B 1.73B USD | €423.00 462.4 USD | €29.92 32.71 USD | €29.92 32.71 USD | €1.58B 1.73B USD | 29.04 | €1.03 1.13 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.20 48.32 USD |
-0.9
|
€1.57B 1.72B USD | €180.00 196.76 USD | €43.60 47.66 USD | €44.20 48.32 USD | €1.57B 1.72B USD | 28.15 | €1.57 1.72 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.40 8.08 USD |
+2.21
|
€1.54B 1.68B USD | €60.00 65.59 USD | €7.40 8.08 USD | €7.40 8.08 USD | €1.54B 1.68B USD | 14.22 | €0.52 0.57 USD | ||
| Monadelphous Group Limited 8MP.F | €14.90 16.29 USD |
+0.68
|
€1.49B 1.63B USD | €345.00 377.13 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.49B 1.63B USD | 31.04 | €0.48 0.52 USD | ||
| Rai Way S.p.A. 4RW.F | €5.41 5.91 USD |
-3.39
|
€1.48B 1.62B USD | €374.00 408.83 USD | €5.41 5.91 USD | €5.41 5.91 USD | €1.48B 1.62B USD | 16.39 | €0.33 0.36 USD | ||
| NRW Holdings Limited 3NR.F | €3.08 3.37 USD |
+0.65
|
€1.44B 1.57B USD | €231.00 252.51 USD | €3.06 3.34 USD | €3.08 3.37 USD | €1.44B 1.57B USD | 102.66 | €0.03 0.03 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.57 5 USD |
-3.09
|
€1.40B 1.53B USD | €200.00 218.63 USD | €4.68 5.11 USD | €4.72 5.16 USD | €1.40B 1.53B USD | 10.39 | €0.44 0.48 USD | ||
| Willdan Group, Inc. J2A.F | €83.00 90.73 USD |
-2.35
|
€1.29B 1.41B USD | €18.00 19.68 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.29B 1.41B USD | 34.43 | €2.41 2.63 USD | ||
| Keller Group plc 01K.F | €18.10 19.79 USD |
0
|
€1.29B 1.4B USD | €55.00 60.12 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.29B 1.4B USD | 8.34 | €2.17 2.37 USD | ||
| PORR AG ABS2.DE | €31.95 34.93 USD |
+1.27
|
€1.25B 1.37B USD | €1.43K 1.56K USD | €31.40 34.32 USD | €32.35 35.36 USD | €1.25B 1.37B USD | 12.43 | €2.57 2.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}