국가: 독일 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $168.6 184.3 USD |
+0.12
|
$12.68B 13.87B USD | $861 941.19 USD | $168.3 183.97 USD | $168.6 184.3 USD | $12.68B 13.87B USD | 16.35 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.8B 10.71B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.8B 10.71B USD | 5.45 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $72.75 79.53 USD |
0
|
$2.73B 2.98B USD | $88.21K 96.42K USD | $72.35 79.09 USD | $73.3 80.13 USD | $2.73B 2.98B USD | 15.41 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $121.65 132.98 USD |
+0.87
|
$68.19B 74.54B USD | $1.05K 1.15K USD | $121.65 132.98 USD | $121.65 132.98 USD | $68.19B 74.54B USD | 14.43 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
0
|
$47.25B 51.65B USD | $367 401.18 USD | $34.3 37.49 USD | $34.8 38.04 USD | $47.25B 51.65B USD | 32.66 | $1.05 1.15 USD | |
| Quanta Services, Inc. QAA.F | $254.3 277.98 USD |
+0.75
|
$38.28B 41.84B USD | $20 21.86 USD | $254.3 277.98 USD | $254.3 277.98 USD | $38.28B 41.84B USD | 47.71 | $5.33 5.83 USD | |
| WSP Global Inc. 1W3.F | $152 166.16 USD |
0
|
$20.16B 22.03B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $20.16B 22.03B USD | 44.44 | $3.42 3.74 USD | |
| EMCOR Group, Inc. EM4.F | $358.9 392.33 USD |
-1.73
|
$16.17B 17.68B USD | $136 148.67 USD | $358.9 392.33 USD | $358.9 392.33 USD | $16.17B 17.68B USD | 18.89 | $18.99 20.76 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.79B 17.26B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.79B 17.26B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.41 USD |
0
|
$15.49B 16.93B USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.49B 16.93B USD | 2.89 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
+0.66
|
$14.32B 15.66B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.32B 15.66B USD | 13.57 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38 41.54 USD |
-0.18
|
$14.31B 15.65B USD | $16 17.49 USD | $38 41.54 USD | $38 41.54 USD | $14.31B 15.65B USD | 13.57 | $2.8 3.06 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $54.1 59.14 USD |
+0.93
|
$13.65B 14.92B USD | $320 349.8 USD | $54.1 59.14 USD | $54.1 59.14 USD | $13.65B 14.92B USD | 16.90 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.8 11.81 USD |
+0.93
|
$13.5B 14.76B USD | $32 34.98 USD | $10.8 11.81 USD | $10.8 11.81 USD | $13.5B 14.76B USD | 16.87 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $168.7 184.41 USD |
-0.65
|
$12.69B 13.87B USD | $54 59.03 USD | $168.7 184.41 USD | $168.7 184.41 USD | $12.69B 13.87B USD | 16.36 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $345 377.13 USD |
-3.04
|
$12.17B 13.3B USD | $84 91.82 USD | $345 377.13 USD | $345 377.13 USD | $12.17B 13.3B USD | 23.48 | $14.69 16.06 USD | |
| AECOM E6Z.F | $85 92.92 USD |
0
|
$11.4B 12.46B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $11.4B 12.46B USD | 22.25 | $3.82 4.18 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+1.74
|
$10.84B 11.85B USD | $68 74.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.84B 11.85B USD | 10.68 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $116.3 127.13 USD |
+0.35
|
$10.73B 11.73B USD | $3 3.28 USD | $116.3 127.13 USD | $116.3 127.13 USD | $10.73B 11.73B USD | 10.63 | $10.94 11.96 USD | |
| Kajima Corporation KAJ.F | $20.8 22.74 USD |
+0.97
|
$9.85B 10.76B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.85B 10.76B USD | 14.24 | $1.46 1.6 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
0
|
$9.5B 10.39B USD | $653 713.82 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.5B 10.39B USD | 12.66 | $1.05 1.15 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
+0.62
|
$9.15B 10.01B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.15B 10.01B USD | 0 | -$0.74 -0.8 USD | |
| MasTec, Inc. MY8.F | $110 120.24 USD |
+0.92
|
$8.88B 9.7B USD | $25 27.33 USD | $110 120.24 USD | $110 120.24 USD | $8.88B 9.7B USD | 60.43 | $1.82 1.99 USD | |
| Stantec Inc. S3A.F | $75.5 82.53 USD |
+0.67
|
$8.83B 9.65B USD | $100 109.31 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.83B 9.65B USD | 37.37 | $2.02 2.21 USD | |
| Strabag SE XD4.F | $74.3 81.22 USD |
+0.27
|
$8.59B 9.39B USD | $15 16.4 USD | $74.3 81.22 USD | $74.3 81.22 USD | $8.59B 9.39B USD | 11.60 | $6.4 7 USD | |
| Skanska AB (publ) SKN.F | $19.6 21.43 USD |
+1.03
|
$8.21B 8.98B USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.21B 8.98B USD | 16.06 | $1.22 1.33 USD | |
| Skanska AB (publ) SKNB.F | $19.72 21.56 USD |
0
|
$8.15B 8.91B USD | $50 54.66 USD | $19.72 21.56 USD | $19.72 21.56 USD | $8.15B 8.91B USD | 16.16 | $1.22 1.33 USD | |
| Taisei Corporation TKK1.F | $46.4 50.72 USD |
+0.43
|
$8.02B 8.77B USD | $290 317.01 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.02B 8.77B USD | 13.33 | $3.48 3.8 USD | |
| Taisei Corporation TKK.F | $11.5 12.57 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.9B 8.64B USD | 13.21 | $0.87 0.95 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
0
|
$7.65B 8.36B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.65B 8.36B USD | 14.30 | $17.89 19.56 USD | |
| Tetra Tech, Inc. TT6.F | $27 29.51 USD |
0
|
$7.37B 8.06B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $7.37B 8.06B USD | 32.14 | $0.84 0.92 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | $126 137.74 USD |
+1.94
|
$7.03B 7.68B USD | $40 43.73 USD | $126 137.74 USD | $126 137.74 USD | $7.03B 7.68B USD | 16.27 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV B3K.F | $212 231.74 USD |
+0.47
|
$6.93B 7.57B USD | $15 16.4 USD | $212 231.74 USD | $212 231.74 USD | $6.93B 7.57B USD | 15.09 | $14.04 15.35 USD | |
| SPIE SA 4SP.F | $39.92 43.64 USD |
0
|
$6.83B 7.47B USD | $500 546.57 USD | $39.92 43.64 USD | $39.92 43.64 USD | $6.83B 7.47B USD | 24.64 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
0
|
$6.81B 7.44B USD | $8.41K 9.2K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.81B 7.44B USD | 5.66 | $0.03 0.03 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
+0.54
|
$6.41B 7.01B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.41B 7.01B USD | 13.88 | $0.67 0.73 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.2 50.5 USD |
-0.85
|
$6B 6.56B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6B 6.56B USD | 18.78 | $2.46 2.69 USD | |
| Sweco AB (publ) 7W71.F | $15.88 17.36 USD |
0
|
$5.74B 6.27B USD | $10 10.93 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.74B 6.27B USD | 30.53 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $30.49 33.33 USD |
-1.96
|
$5.12B 5.6B USD | $4.26K 4.65K USD | $30.49 33.33 USD | $30.49 33.33 USD | $5.12B 5.6B USD | 2.81 | $10.84 11.85 USD | |
| Babcock International Group PLC BW3.F | $9.23 10.08 USD |
-0.32
|
$4.76B 5.21B USD | $260 284.22 USD | $9.23 10.08 USD | $9.23 10.08 USD | $4.76B 5.21B USD | 20.96 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $145 158.5 USD |
+1.4
|
$4.3B 4.7B USD | $33 36.07 USD | $145 158.5 USD | $145 158.5 USD | $4.3B 4.7B USD | 20.77 | $6.98 7.63 USD | |
| Sterling Infrastructure, Inc. UAO.F | $129.95 142.05 USD |
-0.38
|
$4B 4.37B USD | $147 160.69 USD | $129.95 142.05 USD | $129.95 142.05 USD | $4B 4.37B USD | 17.82 | $7.29 7.97 USD | |
| Construction Partners, Inc. CQY.F | $69.5 75.97 USD |
0
|
$3.98B 4.35B USD | $3 3.28 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.98B 4.35B USD | 74.73 | $0.93 1.02 USD | |
| Budimex SA FBF.F | $149.55 163.48 USD |
+1.6
|
$3.92B 4.29B USD | $200 218.63 USD | $149.55 163.48 USD | $149.55 163.48 USD | $3.92B 4.29B USD | 26.51 | $5.64 6.17 USD | |
| Arcadis NV HIJ2.F | $40.98 44.8 USD |
0
|
$3.69B 4.03B USD | $100 109.31 USD | $40.98 44.8 USD | $40.98 44.8 USD | $3.69B 4.03B USD | 15.17 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.3 18.91 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.68B 4.02B USD | 21.62 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.4 19.02 USD |
0
|
$3.63B 3.97B USD | $130 142.11 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.63B 3.97B USD | 14.74 | $1.18 1.29 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
-2.16
|
$3.55B 3.88B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.55B 3.88B USD | 8.00 | $1.13 1.24 USD | |
| Exponent, Inc. EP5.F | $68.04 74.38 USD |
-0.23
|
$3.49B 3.82B USD | $12 13.12 USD | $68.04 74.38 USD | $68.04 74.38 USD | $3.49B 3.82B USD | 36.58 | $1.86 2.03 USD | |
| IES Holdings, Inc. 45T.F | $172.5 188.57 USD |
-3.63
|
$3.45B 3.77B USD | $166 181.46 USD | $172.5 188.57 USD | $172.5 188.57 USD | $3.45B 3.77B USD | 18.21 | $9.47 10.35 USD | |
| Arcosa, Inc. EOB.F | $70 76.52 USD |
0
|
$3.45B 3.77B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $3.45B 3.77B USD | 41.42 | $1.69 1.85 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.24B 3.55B USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.24B 3.55B USD | 13.16 | $0.06 0.07 USD | |
| Webuild S.p.A. IPJ1.F | $3.08 3.37 USD |
0
|
$3.11B 3.4B USD | $70 76.52 USD | $2.96 3.24 USD | $3.27 3.58 USD | $3.11B 3.4B USD | 16.21 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
0
|
$3.1B 3.38B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.1B 3.38B USD | 30.08 | $2.31 2.53 USD | |
| Primoris Services Corporation 1PM.F | $53.5 58.48 USD |
+1.9
|
$2.97B 3.24B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.97B 3.24B USD | 18.32 | $2.92 3.19 USD | |
| Maire S.p.A. 3OY1.F | $8.54 9.34 USD |
+2.4
|
$2.75B 3B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $2.75B 3B USD | 14.23 | $0.6 0.66 USD | |
| Bilfinger SE GBF.F | $72.75 79.53 USD |
-0.14
|
$2.73B 2.98B USD | $321 350.9 USD | $72.75 79.53 USD | $72.75 79.53 USD | $2.73B 2.98B USD | 15.41 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-0.83
|
$2.72B 2.98B USD | $3.99K 4.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.72B 2.98B USD | 8.50 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $14.2 15.52 USD |
-1.39
|
$2.69B 2.94B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.69B 2.94B USD | 15.10 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5.3 5.79 USD |
+0.95
|
$2.66B 2.91B USD | $155 169.44 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.66B 2.91B USD | 13.58 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.22 3.52 USD |
0
|
$2.55B 2.78B USD | $10K 10.93K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.55B 2.78B USD | 21.45 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
+0.52
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.84 | $1.51 1.65 USD | |
| Downer EDI Limited DNE.F | $3.08 3.37 USD |
0
|
$2.11B 2.31B USD | $2.27K 2.48K USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.11B 2.31B USD | 51.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $6.96 7.61 USD |
0
|
$1.94B 2.12B USD | $5 5.47 USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.94B 2.12B USD | 9.15 | $0.76 0.83 USD | |
| Morgan Sindall Group plc 0KN.F | $40.6 44.38 USD |
+2.01
|
$1.92B 2.1B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.92B 2.1B USD | 12.76 | $3.18 3.48 USD | |
| Argan, Inc. 1AW.F | $132 144.29 USD |
+1.54
|
$1.85B 2.03B USD | $8 8.75 USD | $132 144.29 USD | $132 144.29 USD | $1.85B 2.03B USD | 24.35 | $5.42 5.92 USD | |
| Gek Terna S.A. 1GT.F | $18.21 19.91 USD |
-0.27
|
$1.83B 2B USD | $10 10.93 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.83B 2B USD | 12.55 | $1.45 1.59 USD | |
| Bravida Holding AB (publ) BV0.F | $8.82 9.64 USD |
+0.34
|
$1.8B 1.97B USD | $200 218.63 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.8B 1.97B USD | 18.75 | $0.47 0.51 USD | |
| MYR Group Inc. MYP.F | $107 116.97 USD |
0
|
$1.75B 1.91B USD | $130 142.11 USD | $107 116.97 USD | $107 116.97 USD | $1.75B 1.91B USD | 66.04 | $1.62 1.77 USD | |
| Veidekke ASA VK4.F | $12.94 14.15 USD |
0
|
$1.75B 1.91B USD | $300 327.94 USD | $12.56 13.73 USD | $12.94 14.15 USD | $1.75B 1.91B USD | 16.58 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.72B 1.88B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.72B 1.88B USD | 0 | -$0.57 -0.6 USD | |
| NCC AB (publ) NCGB.F | $17.06 18.65 USD |
0
|
$1.68B 1.84B USD | $12 13.12 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.68B 1.84B USD | 11.68 | $1.46 1.6 USD | |
| Hill & Smith PLC 7HL.F | $20.8 22.74 USD |
0
|
$1.67B 1.83B USD | $230 251.42 USD | $19.6 21.43 USD | $20.8 22.74 USD | $1.67B 1.83B USD | 18.90 | $1.1 1.2 USD | |
| Afry AB B3Y1.F | $14.23 15.56 USD |
0
|
$1.6B 1.75B USD | $2K 2.19K USD | $14.23 15.56 USD | $14.23 15.56 USD | $1.6B 1.75B USD | 15.81 | $0.9 0.98 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
0
|
$1.55B 1.7B USD | $225 245.96 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.55B 1.7B USD | 17.45 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.46 5.96 USD |
0
|
$1.44B 1.58B USD | $1K 1.09K USD | $5.46 5.96 USD | $5.46 5.96 USD | $1.44B 1.58B USD | 23.71 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.96 5.42 USD |
+0.4
|
$1.4B 1.53B USD | $25 27.33 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.4B 1.53B USD | 16.00 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.36B 1.49B USD | 9.77 | $0.88 0.96 USD | |
| AF Gruppen ASA AF8.F | $11.94 13.05 USD |
-0.17
|
$1.32B 1.44B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $1.32B 1.44B USD | 21.70 | $0.55 0.6 USD | |
| Per Aarsleff Holding A/S PE9.F | $69.6 76.08 USD |
+0.29
|
$1.3B 1.42B USD | $11 12.02 USD | $69.6 76.08 USD | $69.7 76.19 USD | $1.3B 1.42B USD | 12.45 | $5.59 6.11 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.6 14.87 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.24B 1.35B USD | 11.82 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $43.62 47.68 USD |
-1.76
|
$1.2B 1.31B USD | $110 120.24 USD | $43.62 47.68 USD | $43.62 47.68 USD | $1.2B 1.31B USD | 13.17 | $3.31 3.62 USD | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
0
|
$1.14B 1.24B USD | $266 290.77 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 6.87 | $2.27 2.48 USD | |
| PORR AG ABS2.DE | $29.85 32.63 USD |
+0.51
|
$1.14B 1.24B USD | $1.7K 1.86K USD | $29.4 32.14 USD | $29.95 32.74 USD | $1.14B 1.24B USD | 12.86 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $29.8 32.58 USD |
+0.17
|
$1.13B 1.24B USD | $3.88K 4.24K USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.13B 1.24B USD | 12.84 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.5 15.85 USD |
-0.68
|
$1.13B 1.24B USD | $339 370.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.13B 1.24B USD | 12.60 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.4 26.67 USD |
0
|
$1.13B 1.23B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.13B 1.23B USD | 56.74 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.38 3.7 USD |
-3.04
|
$1.02B 1.12B USD | $500 546.57 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.02B 1.12B USD | 8.24 | $0.41 0.45 USD | |
| Tutor Perini Corporation PE2.F | $18.6 20.33 USD |
-2.11
|
$980.27M 1.07B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $980.27M 1.07B USD | 0 | -$2.76 -3.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.36 1.49 USD |
0
|
$911.49M 996.38M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $911.49M 996.38M USD | 8.02 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.34 1.47 USD |
-1.61
|
$898.12M 981.77M USD | $2.4K 2.62K USD | $1.34 1.47 USD | $1.34 1.47 USD | $898.12M 981.77M USD | 7.90 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.8 9.62 USD |
-0.56
|
$869.74M 950.74M USD | $800 874.51 USD | $8.8 9.62 USD | $8.8 9.62 USD | $869.74M 950.74M USD | 20.95 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23 25.14 USD |
-1.71
|
$791.01M 864.68M USD | $180 196.76 USD | $23 25.14 USD | $23 25.14 USD | $791.01M 864.68M USD | 18.69 | $1.23 1.34 USD | |
| Instalco AB (publ) 4IIA.F | $2.8 3.07 USD |
0
|
$764.77M 836M USD | $4 4.37 USD | $2.8 3.07 USD | $2.8 3.07 USD | $764.77M 836M USD | 23.36 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13 14.21 USD |
+0.78
|
$744.47M 813.81M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $744.47M 813.81M USD | 11.11 | $1.17 1.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}