결과 페이지 2 - 국가: 독일 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited NYVC.F | $0.52 0.56 USD |
-3.74
|
$872.36M 953.61M USD | $3 3.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $872.36M 953.61M USD | 25.75 | $0.02 0.02 USD | |
| Ellaktor S.A. HLL.F | $2.45 2.68 USD |
-1.41
|
$853.07M 932.52M USD | $40 43.73 USD | $2.45 2.68 USD | $2.45 2.68 USD | $853.07M 932.52M USD | 12.25 | $0.2 0.22 USD | |
| Assystem S.A. BZ1.F | $54.9 60.01 USD |
+0.37
|
$818.8M 895.05M USD | $10 10.93 USD | $54.9 60.01 USD | $54.9 60.01 USD | $818.8M 895.05M USD | 8.08 | $6.79 7.42 USD | |
| Monadelphous Group Limited 8MP.F | $8.05 8.8 USD |
-1.23
|
$787.89M 861.28M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $787.89M 861.28M USD | 23.67 | $0.34 0.37 USD | |
| Kier Group plc 10I.F | $1.6 1.75 USD |
-0.62
|
$747.55M 817.17M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.6 1.75 USD | $747.55M 817.17M USD | 14.54 | $0.11 0.12 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.03 1.12 USD |
0
|
$697.12M 762.04M USD | $900 983.82 USD | $1.03 1.12 USD | $1.03 1.12 USD | $697.12M 762.04M USD | 6.03 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.02 1.12 USD |
-0.19
|
$695.76M 760.56M USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $695.76M 760.56M USD | 6.02 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
-0.89
|
$694.61M 759.31M USD | $1.08K 1.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $694.61M 759.31M USD | 7.55 | $1.47 1.61 USD | |
| PORR AG ABS2.F | $14.24 15.57 USD |
+0.56
|
$549.67M 600.87M USD | $420 459.12 USD | $14.24 15.57 USD | $14.24 15.57 USD | $549.67M 600.87M USD | 6.21 | $2.29 2.5 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.15 8.91 USD |
-0.61
|
$549.21M 600.36M USD | $2.5K 2.73K USD | $8.15 8.91 USD | $8.15 8.91 USD | $549.21M 600.36M USD | 15.37 | $0.53 0.58 USD | |
| PORR AG ABS2.DE | $14.32 15.65 USD |
0
|
$548.12M 599.16M USD | $135 147.57 USD | $14.32 15.65 USD | $14.32 15.65 USD | $548.12M 599.16M USD | 6.25 | $2.29 2.5 USD | |
| YIT Oyj YIT.F | $2.28 2.49 USD |
-2.65
|
$525.25M 574.17M USD | $516 564.06 USD | $2.28 2.49 USD | $2.28 2.49 USD | $525.25M 574.17M USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.48 21.29 USD |
+0.72
|
$523.11M 571.83M USD | $3 3.28 USD | $19.48 21.29 USD | $19.48 21.29 USD | $523.11M 571.83M USD | 8.15 | $2.39 2.61 USD | |
| ABO Wind AG AB9.F | $53.6 58.59 USD |
+0.37
|
$494.24M 540.27M USD | $20 21.86 USD | $53.6 58.59 USD | $53.6 58.59 USD | $494.24M 540.27M USD | 18.16 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $53.6 58.59 USD |
+0.37
|
$494.24M 540.27M USD | $50 54.66 USD | $53.6 58.59 USD | $53.6 58.59 USD | $494.24M 540.27M USD | 18.16 | $2.95 3.22 USD | |
| ABO Wind AG AB9.DE | $53.4 58.37 USD |
-1.1
|
$492.4M 538.25M USD | $396 432.88 USD | $53.4 58.37 USD | $54 59.03 USD | $492.4M 538.25M USD | 18.10 | $2.95 3.22 USD | |
| Service Stream Limited UFY.F | $0.76 0.83 USD |
+1.34
|
$487.67M 533.09M USD | $2.08K 2.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $487.67M 533.09M USD | 37.75 | $0.02 0.02 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
0
|
$470.34M 514.15M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $470.34M 514.15M USD | 10.84 | $0.4 0.44 USD | |
| Chiyoda Corporation CYA.F | $1.71 1.87 USD |
-5
|
$450.89M 492.89M USD | $5 5.47 USD | $1.8 1.97 USD | $1.8 1.97 USD | $450.89M 492.89M USD | 15.54 | $0.11 0.12 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8 8.75 USD |
-1.84
|
$433.36M 473.73M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $433.36M 473.73M USD | 8.79 | $0.91 0.99 USD | |
| Multiconsult ASA 3MC.F | $13.55 14.81 USD |
+1.12
|
$382.51M 418.14M USD | $15 16.4 USD | $13.5 14.76 USD | $13.55 14.81 USD | $382.51M 418.14M USD | 16.52 | $0.82 0.9 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$371.17M 405.73M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $371.17M 405.73M USD | 8.33 | $0.24 0.26 USD | |
| Mirbud S.A. 9SX.F | $3.18 3.48 USD |
+0.32
|
$369.24M 403.63M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $369.24M 403.63M USD | 7.95 | $0.4 0.44 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
0
|
$364.82M 398.8M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $364.82M 398.8M USD | 15.19 | $0.15 0.16 USD | |
| Willdan Group, Inc. J2A.F | $26 28.42 USD |
-0.76
|
$359.24M 392.7M USD | $670 732.4 USD | $26 28.42 USD | $26 28.42 USD | $359.24M 392.7M USD | 29.54 | $0.88 0.96 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
0
|
$347.24M 379.59M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $347.24M 379.59M USD | 22.40 | $0.01 0.01 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
+1.57
|
$335.61M 366.87M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $335.61M 366.87M USD | 84.29 | $0.01 0.01 USD | |
| Etteplan Oyj EPL.F | $12.8 13.99 USD |
0
|
$326.99M 357.44M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $326.99M 357.44M USD | 19.69 | $0.65 0.71 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.22 0.24 USD |
+0.92
|
$303.73M 332.01M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $303.73M 332.01M USD | 2.75 | $0.08 0.09 USD | |
| Toyo Engineering Corporation 6AE.F | $5.1 5.57 USD |
0
|
$303.26M 331.51M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $303.26M 331.51M USD | 5.20 | $0.98 1.07 USD | |
| AS Merko Ehitus MKS.F | $16.78 18.34 USD |
+2.57
|
$299.18M 327.05M USD | $270 295.15 USD | $16.36 17.88 USD | $16.78 18.34 USD | $299.18M 327.05M USD | 6.65 | $2.52 2.75 USD | |
| Galliford Try Holdings plc 3WC.F | $2.86 3.13 USD |
0
|
$296.36M 323.97M USD | $220 240.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $296.36M 323.97M USD | 17.87 | $0.16 0.17 USD | |
| Costain Group PLC 5JY.F | $1.01 1.1 USD |
+6.32
|
$294.76M 322.21M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.76M 322.21M USD | 11.22 | $0.09 0.1 USD | |
| Baoye Group Company Limited BKG.F | $0.5699 0.62 USD |
-1.72
|
$294.37M 321.79M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $294.37M 321.79M USD | 2.59 | $0.22 0.24 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.73 6.26 USD |
+0.7
|
$289.01M 315.92M USD | $23 25.14 USD | $5.69 6.22 USD | $5.73 6.26 USD | $289.01M 315.92M USD | 17.90 | $0.32 0.35 USD | |
| Civmec Limited 1CV.SG | $0.56 0.61 USD |
0
|
$286.67M 313.36M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $286.67M 313.36M USD | 7.92 | $0.07 0.08 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.3 4.7 USD |
-0.46
|
$283.5M 309.9M USD | $289 315.92 USD | $4.3 4.7 USD | $4.3 4.7 USD | $283.5M 309.9M USD | 12.28 | $0.35 0.38 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.95 8.69 USD |
-1.24
|
$261.2M 285.53M USD | $170 185.83 USD | $7.95 8.69 USD | $7.95 8.69 USD | $261.2M 285.53M USD | 0 | -$0.33 -0.3 USD | |
| Matrix Service Company MX2.F | $8.9 9.73 USD |
-2.73
|
$243.05M 265.68M USD | $163 178.18 USD | $8.9 9.73 USD | $8.9 9.73 USD | $243.05M 265.68M USD | 0 | -$0.71 -0.7 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.39 0.43 USD |
-1.65
|
$231.96M 253.57M USD | $16.3K 17.82K USD | $0.39 0.43 USD | $0.39 0.43 USD | $231.96M 253.57M USD | 19.65 | $0.02 0.02 USD | |
| JDC Corporation JDD.F | $2.66 2.91 USD |
-0.75
|
$227.22M 248.39M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $227.22M 248.39M USD | 0 | -$0.28 -0.3 USD | |
| Acrow Limited 59Y.F | $0.65 0.71 USD |
0
|
$198.09M 216.54M USD | $210 229.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $198.09M 216.54M USD | 10.83 | $0.06 0.07 USD | |
| Avax S.A. IJ6.SG | $1.04 1.14 USD |
-5.09
|
$194.83M 212.97M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $194.83M 212.97M USD | 14.91 | $0.07 0.08 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$192.46M 210.39M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $192.46M 210.39M USD | 0 | -$0.04 -0.04 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.76 0.83 USD |
-0.39
|
$188.86M 206.45M USD | $201 219.72 USD | $0.76 0.83 USD | $0.76 0.83 USD | $188.86M 206.45M USD | 0 | -$0.15 -0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.55 8.25 USD |
+0.53
|
$187.25M 204.69M USD | $20 21.86 USD | $7.41 8.1 USD | $7.55 8.25 USD | $187.25M 204.69M USD | 8.29 | $0.91 0.99 USD | |
| Onde S.A. 0XF.F | $3.05 3.33 USD |
-0.65
|
$176.02M 192.42M USD | $71 77.61 USD | $3.07 3.35 USD | $3.07 3.35 USD | $176.02M 192.42M USD | 12.68 | $0.24 0.26 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.35 6.94 USD |
0
|
$160.76M 175.74M USD | $1.38K 1.51K USD | $6.35 6.94 USD | $6.38 6.97 USD | $160.76M 175.74M USD | 3.20 | $1.98 2.16 USD | |
| Martifer SGPS, S.A. FRW.F | $1.58 1.73 USD |
-0.63
|
$159.36M 174.2M USD | $57 62.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $159.36M 174.2M USD | 7.90 | $0.2 0.22 USD | |
| Pekabex S.A. 20W.F | $5.92 6.47 USD |
-0.34
|
$154.39M 168.77M USD | $85 92.92 USD | $5.94 6.49 USD | $5.94 6.49 USD | $154.39M 168.77M USD | 11.60 | $0.51 0.56 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.36 4.77 USD |
-1.13
|
$142.51M 155.78M USD | $50 54.66 USD | $4.36 4.77 USD | $4.44 4.85 USD | $142.51M 155.78M USD | 0 | -$1.13 -1.2 USD | |
| Duro Felguera, S.A. DF5B.F | $0.55 0.6 USD |
+0.37
|
$121.81M 133.15M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $121.81M 133.15M USD | 0 | -$0.23 -0.2 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+4.65
|
$115.51M 126.27M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.51M 126.27M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+2.29
|
$112.56M 123.04M USD | $2.5K 2.73K USD | $0.32 0.34 USD | $0.32 0.34 USD | $112.56M 123.04M USD | 5.58 | $0.06 0.07 USD | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
-0.44
|
$111.44M 121.82M USD | $25 27.33 USD | $9.08 9.93 USD | $9.08 9.93 USD | $111.44M 121.82M USD | 17.72 | $0.51 0.56 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.51M 114.25M USD | 11.50 | $0.16 0.17 USD | |
| Sitowise Group Oyj 1FT.F | $2.84 3.1 USD |
-0.35
|
$103.23M 112.84M USD | $500 546.57 USD | $2.61 2.85 USD | $2.84 3.1 USD | $103.23M 112.84M USD | 35.50 | $0.08 0.09 USD | |
| Technical Olympic S.A. TQZA.SG | $2.18 2.38 USD |
+4.31
|
$103.19M 112.8M USD | $0 0 USD | $2.09 2.28 USD | $2.18 2.38 USD | $103.19M 112.8M USD | 16.76 | $0.13 0.14 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.66 USD |
-0.98
|
$102.11M 111.62M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $102.11M 111.62M USD | 0 | -$0.17 -0.1 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$93.69M 102.41M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.69M 102.41M USD | 18.89 | $0.01 0.01 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+1.39
|
$93.47M 102.17M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $93.47M 102.17M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.55 1.7 USD |
0
|
$91.39M 99.91M USD | $1.3K 1.42K USD | $1.55 1.7 USD | $1.57 1.71 USD | $91.39M 99.91M USD | 155.40 | $0.01 0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.99M 98.37M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$89.99M 98.37M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $89.99M 98.37M USD | 0 | -$0.01 -0.01 USD | |
| Wall to Wall Group AB 250.F | $6.4 7 USD |
-5.6
|
$88.43M 96.67M USD | $600 655.88 USD | $6.4 7 USD | $6.4 7 USD | $88.43M 96.67M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $0.8599 0.94 USD |
+0.58
|
$87.03M 95.13M USD | $800 874.51 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $87.03M 95.13M USD | 21.50 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
+0.56
|
$86.25M 94.28M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.25M 94.28M USD | 1.00 | $0.18 0.2 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.52 1.66 USD |
+1.33
|
$71.49M 78.14M USD | $4 4.37 USD | $1.52 1.66 USD | $1.52 1.66 USD | $71.49M 78.14M USD | 5.84 | $0.26 0.28 USD | |
| Kreate Group Oyj 16T.F | $7.68 8.4 USD |
+1.59
|
$70.3M 76.85M USD | $300 327.94 USD | $7.68 8.4 USD | $7.68 8.4 USD | $70.3M 76.85M USD | 16.69 | $0.46 0.5 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.007 0.0076 USD |
-26.32
|
$68.25M 74.61M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $68.25M 74.61M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1799 0.2 USD |
+2.26
|
$47.33M 51.74M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $47.33M 51.74M USD | 0 | -$0.02 -0.02 USD | |
| Aveng Limited UG8.F | $0.3499 0.38 USD |
-1.14
|
$46.67M 51.02M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.67M 51.02M USD | 0 | -$0.46 -0.5 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
-0.52
|
$46.46M 50.79M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.46M 50.79M USD | 9.65 | $0.04 0.04 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.11 0.12 USD |
+0.93
|
$45.45M 49.68M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.45M 49.68M USD | 0 | -$0.03 -0.03 USD | |
| Kinovo plc 0D6.F | $0.66 0.72 USD |
+2.33
|
$44.15M 48.27M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.15M 48.27M USD | 8.25 | $0.08 0.09 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+2.07
|
$42.53M 46.49M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
| Solwers Oyj 0ST.F | $3.62 3.96 USD |
0
|
$38.82M 42.43M USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $38.82M 42.43M USD | 11.31 | $0.32 0.35 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
0
|
$34.02M 37.19M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $34.02M 37.19M USD | 10.90 | $0.11 0.12 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.05 0.05 USD |
+32.74
|
$26.15M 28.58M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.15M 28.58M USD | 0 | -$0.04 -0.04 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
-4.38
|
$24.82M 27.13M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.82M 27.13M USD | 0 | -$0.01 -0.01 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+8.88
|
$16.2M 17.71M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.11 -0.1 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Blue River Holdings Limited PYW.F | $0.0025 0.0027 USD |
-44.44
|
$9.52M 10.41M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.23M 10.08M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.23M 10.08M USD | 0 | -$0.48 -0.5 USD | |
| Energoaparatura SA 68D.F | $0.4299 0.47 USD |
-0.46
|
$8.98M 9.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.98M 9.82M USD | 14.33 | $0.03 0.03 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.46 0.5 USD |
+6.03
|
$8.77M 9.59M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $8.77M 9.59M USD | 2.28 | $0.2 0.22 USD | |
| Cardno Limited DZ5.F | $0.19 0.21 USD |
-4.21
|
$8.35M 9.13M USD | $72K 78.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.35M 9.13M USD | 1.29 | $0.15 0.16 USD | |
| Ocean Sky International Limited O3S1.F | $0.01 0.02 USD |
-12.12
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.82M 8.55M USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.F | $0.23 0.25 USD |
+4.55
|
$6.38M 6.97M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.38M 6.97M USD | 0 | -$0.17 -0.1 USD | |
| IGP Advantag AG A62.DU | $0.16 0.17 USD |
-23.81
|
$4.44M 4.85M USD | $250 273.28 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.44M 4.85M USD | 0 | -$0.17 -0.1 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$839.33K 917.5K USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $839.33K 917.5K USD | 0 | -$0.01 -0.01 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group Inc. GPQ2.F | $0.001 0.0010 USD |
0
|
$27.21K 29.74K USD | $1.45K 1.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.21K 29.74K USD | 0 | -$2.23 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}