$3.11T
Total marketcap
$96.87B
Total volume
BTC 57.48%     ETH 11.48%
Dominance

Result Page 2 for Country: Germany Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (182)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon Group Inc.  2AE.F €19.90 21.75 USD
0
€1.29B 1.41B USD €150.00 163.97 USD €19.90 21.75 USD €19.90 21.75 USD €1.29B 1.41B USD 221.11 €0.09 0.1 USD
PORR AG  ABS2.DE €32.05 35.03 USD
+1.26
€1.26B 1.38B USD €333.00 364.01 USD €31.95 34.93 USD €32.50 35.53 USD €1.26B 1.38B USD 12.47 €2.57 2.81 USD
Kier Group plc  10I.F €2.50 2.73 USD
+0.81
€1.08B 1.18B USD €2.27K 2.48K USD €2.40 2.62 USD €2.50 2.73 USD €1.08B 1.18B USD 17.85 €0.14 0.15 USD
Chiyoda Corporation  CYA.F €3.92 4.31 USD
-1.01
€1.04B 1.13B USD €5.01K 5.48K USD €3.94 4.31 USD €3.94 4.31 USD €1.04B 1.13B USD 24.62 €0.16 0.17 USD
Bird Construction Inc.  6LT.F €17.80 19.46 USD
-0.56
€1.01B 1.1B USD €100.00 109.31 USD €17.80 19.46 USD €17.80 19.46 USD €1.01B 1.1B USD 16.79 €1.06 1.16 USD
Toyo Engineering Corporation  6AE.F €16.40 17.93 USD
-8.89
€983.27M 1.07B USD €400.00 437.25 USD €16.40 17.93 USD €16.40 17.93 USD €983.27M 1.07B USD 0 -€0.26 -0.2 USD
OPUS GLOBAL Nyrt.  1VY.MU €1.43 1.56 USD
0
€794.64M 868.65M USD €0.00 0 USD €1.43 1.56 USD €1.43 1.56 USD €794.64M 868.65M USD 7.13 €0.20 0.22 USD
Service Stream Limited  UFY.F €1.23 1.34 USD
0
€783.52M 856.49M USD €13.00 14.21 USD €1.23 1.34 USD €1.23 1.34 USD €783.52M 856.49M USD 24.60 €0.05 0.05 USD
Tokyu Construction Co., Ltd.  TCW.F €7.00 7.65 USD
0
€762.21M 833.2M USD €7.00 7.65 USD €7.00 7.65 USD €7.00 7.65 USD €762.21M 833.2M USD 20.58 €0.34 0.37 USD
Great Lakes Dredge & Dock Corporation  5GL.F €11.10 12.13 USD
-0.89
€754.79M 825.09M USD €500.00 546.57 USD €11.10 12.13 USD €11.10 12.13 USD €754.79M 825.09M USD 10.99 €1.01 1.1 USD
OPUS GLOBAL Nyrt.  1VY.F €1.35 1.47 USD
-0.59
€752.30M 822.36M USD €10.00K 10.93K USD €1.35 1.47 USD €1.35 1.47 USD €752.30M 822.36M USD 6.74 €0.20 0.22 USD
YIT Oyj  YIT.F €3.09 3.38 USD
+0.65
€712.70M 779.07M USD €188.00 205.51 USD €3.07 3.36 USD €3.09 3.38 USD €712.70M 779.07M USD 0 -€0.31 -0.3 USD
Instalco AB (publ)  4IIA.F €2.42 2.55 USD
+3.69
€650.56M 711.15M USD €140.00 153.04 USD €2.34 2.55 USD €2.34 2.55 USD €650.56M 711.15M USD 25.95 €0.09 0.1 USD
Assystem S.A.  BZ1.F €44.20 45.31 USD
+3.76
€615.08M 672.36M USD €171.00 186.93 USD €40.70 44.49 USD €41.45 45.31 USD €615.08M 672.36M USD 79.71 €0.52 0.57 USD
Galliford Try Holdings plc  3WC.F €5.90 6.61 USD
0
€596.37M 651.91M USD €100.00 109.31 USD €5.95 6.5 USD €6.05 6.61 USD €596.37M 651.91M USD 16.35 €0.37 0.4 USD
AS Merko Ehitus  MKS.F €31.65 34.16 USD
+1.77
€576.35M 630.03M USD €1.00 1.09 USD €30.45 33.29 USD €31.25 34.16 USD €576.35M 630.03M USD 9.79 €3.19 3.49 USD
CH. Karnchang Public Company Limited  NYVC.F €0.28 0.31 USD
-0.71
€526.49M 575.52M USD €36.00 39.35 USD €0.28 0.31 USD €0.28 0.31 USD €526.49M 575.52M USD 7.00 €0.04 0.04 USD
Polimex-Mostostal S.A.  7F7.F €1.85 2.02 USD
0
€507.28M 554.53M USD €5.60K 6.12K USD €1.85 2.02 USD €1.85 2.02 USD €507.28M 554.53M USD 36.96 €0.05 0.05 USD
Grupo Empresarial San José, S.A.  80E.F €7.49 8.19 USD
+1.49
€489.46M 535.04M USD €45.00 49.19 USD €7.39 8.08 USD €7.49 8.19 USD €489.46M 535.04M USD 12.91 €0.58 0.63 USD
Obrascón Huarte Lain, S.A.  HUA.F €0.34 0.37 USD
-4.93
€482.99M 527.97M USD €800.00 874.51 USD €0.34 0.37 USD €0.34 0.37 USD €482.99M 527.97M USD 0 -€0.02 -0.02 USD
Costain Group PLC  5JY.F €1.76 1.92 USD
-0.56
€481.67M 526.53M USD €100.00 109.31 USD €1.76 1.92 USD €1.77 1.93 USD €481.67M 526.53M USD 13.53 €0.13 0.14 USD
Ellaktor S.A.  HLL.F €1.33 1.32 USD
+3.74
€440.52M 481.55M USD €1.00K 1.09K USD €1.21 1.32 USD €1.21 1.32 USD €440.52M 481.55M USD 0 -€0.08 -0.08 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F €8.30 9.02 USD
0
€439.38M 480.3M USD €1.00K 1.09K USD €8.25 9.02 USD €8.25 9.02 USD €439.38M 480.3M USD 7.11 €1.16 1.27 USD
Multiconsult ASA  3MC.F €14.75 16.12 USD
-1.01
€417.60M 456.49M USD €10.00 10.93 USD €14.75 16.12 USD €14.75 16.12 USD €417.60M 456.49M USD 15.69 €0.94 1.03 USD
Raubex Group Limited  B7P.F €2.18 2.38 USD
-1.8
€392.24M 428.77M USD €5.00K 5.47K USD €2.18 2.38 USD €2.18 2.38 USD €392.24M 428.77M USD 7.78 €0.28 0.31 USD
Mirbud S.A.  9SX.F €3.30 3.61 USD
-0.84
€382.44M 418.06M USD €420.00 459.12 USD €3.30 3.61 USD €3.30 3.61 USD €382.44M 418.06M USD 14.36 €0.23 0.25 USD
Orion Group Holdings, Inc.  0OM.F €8.55 9.35 USD
-2.29
€353.72M 386.67M USD €27.00 29.51 USD €8.55 9.35 USD €8.55 9.35 USD €353.72M 386.67M USD 37.17 €0.23 0.25 USD
Avax S.A.  IJ6.SG €2.19 2.39 USD
+4.29
€329.46M 360.15M USD €0.00 0 USD €2.19 2.39 USD €2.19 2.39 USD €329.46M 360.15M USD 10.94 €0.20 0.22 USD
Vestum AB (publ)  W0S.F €0.77 0.84 USD
0
€316.75M 346.26M USD €3.70K 4.04K USD €0.77 0.84 USD €0.77 0.84 USD €316.75M 346.26M USD 0 -€0.01 -0.01 USD
Matrix Service Company  MX2.F €9.80 10.71 USD
0
€285.24M 311.8M USD €0.00 0 USD €9.80 10.71 USD €9.80 10.71 USD €285.24M 311.8M USD 0 -€0.73 -0.7 USD
PT Wijaya Karya (Persero) Tbk  5AA.F €0.01 0.0076 USD
0
€279.10M 305.1M USD €4.33K 4.74K USD €0.01 0.0076 USD €0.01 0.0076 USD €279.10M 305.1M USD 0 €0.00 0 USD
Teixeira Duarte, S.A.  TXC2.F €0.60 0.66 USD
-3.82
€264.82M 289.49M USD €750.00 819.85 USD €0.60 0.66 USD €0.60 0.66 USD €264.82M 289.49M USD 4.31 €0.14 0.15 USD
Martifer SGPS, S.A.  FRW.F €2.37 2.59 USD
-3.27
€236.20M 258.2M USD €240.00 262.35 USD €2.37 2.59 USD €2.37 2.59 USD €236.20M 258.2M USD 11.84 €0.20 0.22 USD
JDC Corporation  JDD.F €2.86 3.13 USD
+0.7
€235.17M 257.07M USD €100.00 109.31 USD €2.86 3.13 USD €2.86 3.13 USD €235.17M 257.07M USD 31.77 €0.09 0.1 USD
Etteplan Oyj  EPL.F €9.04 9.88 USD
-1.53
€228.26M 249.52M USD €30.00 32.79 USD €8.94 9.77 USD €9.04 9.88 USD €228.26M 249.52M USD 22.04 €0.41 0.45 USD
Urbas Grupo Financiero, S.A.  UZY.F €0.00 0.0021 USD
0
€224.26M 245.14M USD €10.00K 10.93K USD €0.00 0.0021 USD €0.00 0.0021 USD €224.26M 245.14M USD 0 €0.00 0 USD
Baoye Group Company Limited  BKG.F €0.42 0.46 USD
-1.4
€223.83M 244.68M USD €2.10K 2.3K USD €0.42 0.46 USD €0.42 0.46 USD €223.83M 244.68M USD 10.59 €0.04 0.04 USD
Compagnie d'Entreprises CFE SA  C70.F €8.56 9.36 USD
-0.93
€219.40M 239.83M USD €302.00 330.13 USD €8.56 9.36 USD €8.56 9.36 USD €219.40M 239.83M USD 7.78 €1.10 1.2 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F €0.13 0.14 USD
-12.33
€206.46M 225.69M USD €5.20K 5.68K USD €0.13 0.14 USD €0.13 0.14 USD €206.46M 225.69M USD 3.20 €0.04 0.04 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F €0.60 0.66 USD
+1.01
€203.30M 222.23M USD €12.95K 14.16K USD €0.60 0.66 USD €0.60 0.66 USD €203.30M 222.23M USD 20.03 €0.03 0.03 USD
PT Total Bangun Persada Tbk  T9Q.F €0.04 0.05 USD
0
€189.45M 207.1M USD €211.00 230.65 USD €0.04 0.05 USD €0.04 0.05 USD €189.45M 207.1M USD 4.29 €0.01 0.01 USD
Acrow Limited  59Y.F €0.57 0.62 USD
0
€180.67M 197.5M USD €7.04K 7.7K USD €0.57 0.62 USD €0.57 0.62 USD €180.67M 197.5M USD 14.25 €0.04 0.04 USD
ByggPartner Gruppen AB (publ)  H05.F €3.77 4.12 USD
+3.29
€180.15M 196.93M USD €2.10K 2.3K USD €3.77 4.12 USD €3.77 4.12 USD €180.15M 196.93M USD 17.13 €0.22 0.24 USD
Fasadgruppen Group AB (publ)  83A.F €2.69 2.94 USD
+2.29
€150.99M 165.06M USD €885.00 967.42 USD €2.59 2.83 USD €2.69 2.94 USD €150.99M 165.06M USD 0 -€0.01 -0.01 USD
Eltel AB (publ)  E5E.F €0.84 0.92 USD
-2.77
€138.90M 151.83M USD €54.00 59.03 USD €0.84 0.92 USD €0.84 0.92 USD €138.90M 151.83M USD 0 €0.00 0 USD
Fleetwood Limited  FZS.F €1.52 1.57 USD
+2.01
€138.43M 151.32M USD €1.00K 1.09K USD €1.44 1.57 USD €1.44 1.57 USD €138.43M 151.32M USD 16.00 €0.09 0.1 USD
KSH Holdings Limited  XEUA.F €0.21 0.25 USD
0
€135.75M 148.4M USD €40.90K 44.71K USD €0.23 0.25 USD €0.23 0.25 USD €135.75M 148.4M USD 22.80 €0.01 0.01 USD
Kreate Group Oyj  16T.F €12.80 13.99 USD
+1.19
€113.52M 124.1M USD €608.00 664.63 USD €12.80 13.99 USD €12.80 13.99 USD €113.52M 124.1M USD 20.31 €0.63 0.69 USD
Onde S.A.  0XF.F €1.83 2 USD
+2.35
€109.60M 119.81M USD €66.00 72.15 USD €1.83 2 USD €1.83 2 USD €109.60M 119.81M USD 15.21 €0.12 0.13 USD
ABO Energy GmbH & Co. KGaA  AB9.HM €6.28 12.9 USD
+0.64
€108.81M 118.94M USD €0.00 0 USD €11.80 12.9 USD €11.80 12.9 USD €108.81M 118.94M USD 4.57 €2.58 2.82 USD
ABO Energy GmbH & Co. KGaA  AB9.F €11.80 12.9 USD
+1.72
€108.81M 118.94M USD €408.00 446 USD €11.80 12.9 USD €11.80 12.9 USD €108.81M 118.94M USD 4.57 €2.58 2.82 USD
ISDN Holdings Limited  I8D.F €0.23 0.25 USD
0
€105.19M 114.99M USD €3.00K 3.28K USD €0.23 0.25 USD €0.23 0.25 USD €105.19M 114.99M USD 23.19 €0.01 0.01 USD
Eolus Aktiebolag (publ)  7EVB.F €4.00 4.37 USD
+5.55
€99.25M 108.49M USD €500.00 546.57 USD €4.00 4.37 USD €4.03 4.4 USD €99.25M 108.49M USD 3.95 €1.01 1.1 USD
Sitowise Group Oyj  1FT.F €2.45 2.68 USD
+1.66
€95.29M 104.16M USD €0.00 0 USD €2.45 2.68 USD €2.50 2.73 USD €95.29M 104.16M USD 0 -€0.12 -0.1 USD
Technical Olympic S.A.  TQZA.SG €2.00 2.19 USD
-5.66
€95.09M 103.95M USD €0.00 0 USD €2.00 2.19 USD €2.00 2.19 USD €95.09M 103.95M USD 6.89 €0.29 0.32 USD
Erbud S.A.  9DP.F €6.96 7.61 USD
+26.55
€86.54M 94.6M USD €100.00 109.31 USD €5.92 6.47 USD €6.96 7.61 USD €86.54M 94.6M USD 0 -€0.96 -1.04 USD
Italian-Thai Development Public Company Limited  IU9.MU €0.01 0.01 USD
0
€77.94M 85.2M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €77.94M 85.2M USD 0.40 €0.03 0.03 USD
Nordisk Bergteknik AB (publ)  9LY.F €1.17 1.28 USD
-3.7
€68.20M 74.55M USD €3.57K 3.9K USD €1.17 1.28 USD €1.17 1.28 USD €68.20M 74.55M USD 29.25 €0.04 0.04 USD
Pekabex S.A.  20W.F €2.79 2.72 USD
+2.57
€65.74M 71.86M USD €200.00 218.63 USD €2.49 2.72 USD €2.49 2.72 USD €65.74M 71.86M USD 0 -€0.05 -0.05 USD
Italian-Thai Development Public Company Limited  NYVF.F €0.01 0.0065 USD
0
€62.00M 67.78M USD €21.80K 23.83K USD €0.01 0.0065 USD €0.01 0.0065 USD €62.00M 67.78M USD 0.20 €0.03 0.03 USD
Wall to Wall Group AB  250.F €3.62 3.96 USD
-1.36
€53.75M 58.75M USD €0.00 0 USD €3.62 3.96 USD €3.62 3.96 USD €53.75M 58.75M USD 0 -€0.56 -0.6 USD
Wästbygg Gruppen AB (publ)  WAA.F €0.83 0.91 USD
+0.24
€46.85M 51.21M USD €0.00 0 USD €0.83 0.91 USD €0.83 0.91 USD €46.85M 51.21M USD 0 -€1.08 -1.1 USD
Van Elle Holdings plc  5MH.F €0.36 0.39 USD
+0.56
€44.84M 49.02M USD €0.00 0 USD €0.36 0.39 USD €0.36 0.39 USD €44.84M 49.02M USD 11.93 €0.03 0.03 USD
Aveng Limited  UG8.F €0.36 0.31 USD
+2.14
€41.30M 45.14M USD €2.51K 2.74K USD €0.29 0.31 USD €0.29 0.31 USD €41.30M 45.14M USD 0 -€0.40 -0.4 USD
Duro Felguera, S.A.  DF5B.F €0.17 0.19 USD
+6.25
€38.94M 42.57M USD €18.98K 20.74K USD €0.16 0.17 USD €0.17 0.19 USD €38.94M 42.57M USD 0 -€0.34 -0.3 USD
Verbrec Limited  47L.F €0.11 0.12 USD
0
€36.55M 39.95M USD €2.65K 2.9K USD €0.11 0.12 USD €0.11 0.12 USD €36.55M 39.95M USD 11.40 €0.01 0.01 USD
Matrix Composites & Engineering Ltd  8ME.F €0.13 0.15 USD
+9.84
€32.11M 35.1M USD €5.00K 5.47K USD €0.13 0.15 USD €0.13 0.15 USD €32.11M 35.1M USD 0 -€0.01 -0.01 USD
Goodtech ASA  6FO.F €0.83 0.91 USD
-1.18
€24.76M 27.06M USD €36.00 39.35 USD €0.83 0.91 USD €0.83 0.91 USD €24.76M 27.06M USD 16.67 €0.05 0.05 USD
Solwers Oyj  0ST.F €2.14 2.34 USD
0
€23.02M 25.17M USD €45.00 49.19 USD €2.06 2.25 USD €2.14 2.34 USD €23.02M 25.17M USD 0 -€0.02 -0.02 USD
Murray & Roberts Holdings Limited  LDYA.F €0.05 0.05 USD
0
€22.89M 25.02M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €22.89M 25.02M USD 0 -€0.01 -0.01 USD
Give AG  M4N.F €1.57 1.71 USD
0
€22.87M 25M USD €1.22K 1.33K USD €1.40 1.52 USD €1.57 1.71 USD €22.87M 25M USD 3.19 €0.49 0.54 USD
IDH Development S.A.  7E2.F €0.33 0.73 USD
+0.61
€18.92M 20.69M USD €2.24K 2.45K USD €0.67 0.73 USD €0.67 0.73 USD €18.92M 20.69M USD 0 -€0.05 -0.05 USD
Tekmar Group plc  6UA.F €0.10 0.15 USD
-24
€18.56M 20.29M USD €8.70K 9.51K USD €0.13 0.15 USD €0.13 0.15 USD €18.56M 20.29M USD 0 -€0.06 -0.06 USD
Energoaparatura SA  68D.F €0.70 0.77 USD
0
€14.08M 15.39M USD €60.00 65.59 USD €0.70 0.77 USD €0.70 0.77 USD €14.08M 15.39M USD 17.50 €0.04 0.04 USD
PST Group AB  YK3.SG €0.56 0.61 USD
0
€10.81M 11.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €10.81M 11.82M USD 0 -€0.23 -0.2 USD
Blue River Holdings Limited  PYW.F €0.01 0.0071 USD
+7.41
€9.43M 10.31M USD €13.99K 15.29K USD €0.01 0.0071 USD €0.01 0.0071 USD €9.43M 10.31M USD 0 -€0.01 -0.01 USD
PT Adhi Karya (Persero) Tbk  KM6.F €0.00 0.00054 USD
-95.65
€5.02M 5.49M USD €50.00K 54.66K USD €0.00 0.00054 USD €0.00 0.0038 USD €5.02M 5.49M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Hexicon AB (publ)  67T.F €0.00 0.00021 USD
0
€1.42M 1.55M USD €500.00K 546.57K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.42M 1.55M USD 0 -€0.06 -0.06 USD
Philipp Holzmann AG  HOZ.DU €0.01 0.0092 USD
0
€1.34M 1.46M USD €100.00 109.31 USD €0.01 0.0087 USD €0.01 0.0092 USD €1.34M 1.46M USD 0 €0.00 0 USD
Global Power Solutions Corp.  NJAN.F €0.04 0.04 USD
+18.03
€875.41K 956.94K USD €1.00K 1.09K USD €0.03 0.03 USD €0.04 0.04 USD €875.41K 956.94K USD 1.19 €0.03 0.03 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F €3.18 3.48 USD
0
€9.00 9.84 USD €540.00 590.29 USD €3.18 3.48 USD €3.18 3.48 USD €9.00 9.84 USD 0.000000099 €32.74M 35787166.59 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀