取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (129)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (129)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.4 45.56 USD |
-0.23
|
$133.85B 99.33B USD | $7.19M 5.34M USD | $61.05 45.3 USD | $61.88 45.92 USD | $133.85B 99.33B USD | 22.74 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
0
|
$130.54B 96.87B USD | $5.68K 4.21K USD | $19.5 14.47 USD | $19.52 14.49 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.87 15.49 USD |
+0.1
|
$125.07B 92.81B USD | $6.4K 4.75K USD | $20.82 15.45 USD | $20.9 15.51 USD | $125.07B 92.81B USD | 7.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.63 — |
-0.08
|
$83.11B — | $2.71K — | $23.63 — | $23.74 — | $83.11B — | 10.64 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.98 12.6 USD |
+0.53
|
$94.34B 70B USD | $19.64K 14.57K USD | $16.66 12.36 USD | $17 12.62 USD | $94.34B 70B USD | 5.16 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.11 31.99 USD |
-1.03
|
$90.24B 66.96B USD | $17.01M 12.62M USD | $42.84 31.79 USD | $43.65 32.39 USD | $90.24B 66.96B USD | 12.10 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $19.25 14.28 USD |
+0.52
|
$86.5B 64.19B USD | $10.19K 7.56K USD | $19.15 14.21 USD | $19.3 14.32 USD | $86.5B 64.19B USD | 5.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.81 12.47 USD |
-1
|
$86.33B 64.06B USD | $4.19K 3.11K USD | $16.77 12.44 USD | $16.81 12.47 USD | $86.33B 64.06B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.75 13.17 USD |
+1.43
|
$79.7B 59.15B USD | $1.7K 1.26K USD | $17.7 13.13 USD | $17.75 13.17 USD | $79.7B 59.15B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67 49.72 USD |
+2.43
|
$69.66B 51.69B USD | $20.51M 15.22M USD | $66.58 49.41 USD | $68.39 50.75 USD | $69.66B 51.69B USD | 16.58 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $51.46 38.19 USD |
-0.58
|
$63.54B 47.15B USD | $11.86M 8.8M USD | $51.1 37.92 USD | $52 38.59 USD | $63.54B 47.15B USD | 10.65 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $108.79 80.73 USD |
-2
|
$55.38B 41.09B USD | $808.5K 599.96K USD | $107.97 80.12 USD | $111.53 82.76 USD | $55.38B 41.09B USD | 11.67 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $100.41 74.51 USD |
-1.07
|
$43.71B 32.44B USD | $1.39M 1.03M USD | $99.35 73.72 USD | $102.98 76.42 USD | $43.71B 32.44B USD | 176.15 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.58
|
$37.47B 27.8B USD | $4.4K 3.27K USD | $24.19 17.95 USD | $24.33 18.05 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
-0.48
|
$35.64B 26.45B USD | $5.3K 3.93K USD | $25.1 18.63 USD | $25.4 18.85 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.7 13.88 USD |
-0.74
|
$33.92B 25.17B USD | $5.33M 3.96M USD | $18.56 13.77 USD | $18.95 14.06 USD | $33.92B 25.17B USD | 12.30 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.03 18.57 USD |
-0.24
|
$31.72B 23.53B USD | $1.6K 1.19K USD | $25.03 18.57 USD | $25.03 18.57 USD | $31.72B 23.53B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.98 37.83 USD |
-1.35
|
$29.61B 21.98B USD | $5.46M 4.05M USD | $50.76 37.67 USD | $51.72 38.38 USD | $29.61B 21.98B USD | 16.66 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.75 48.79 USD |
+1.34
|
$24.63B 18.28B USD | $2.35M 1.75M USD | $64.8 48.09 USD | $65.81 48.83 USD | $24.63B 18.28B USD | 19.45 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.78 21.36 USD |
-0.03
|
$16.84B 12.49B USD | $2.99M 2.22M USD | $28.5 21.15 USD | $29.25 21.71 USD | $16.84B 12.49B USD | 12.73 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.67 39.08 USD |
-0.38
|
$13.68B 10.15B USD | $129.16K 95.84K USD | $52.2 38.74 USD | $52.87 39.23 USD | $13.68B 10.15B USD | 16.30 | $3.23 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.59 28.64 USD |
+0.55
|
$11.54B 8.56B USD | $758.85K 563.11K USD | $38.49 28.56 USD | $39.02 28.96 USD | $11.54B 8.56B USD | 20.52 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.11 6.76 USD |
-0.22
|
$11.22B 8.32B USD | $5.64M 4.19M USD | $9.07 6.73 USD | $9.18 6.81 USD | $11.22B 8.32B USD | 5.95 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.99 32.64 USD |
+0.02
|
$10.08B 7.48B USD | $1.41M 1.04M USD | $43.58 32.34 USD | $44.27 32.85 USD | $10.08B 7.48B USD | 18.48 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.6 19 USD |
+0.71
|
$6.91B 5.13B USD | $1.21M 894.59K USD | $25.23 18.72 USD | $25.86 19.19 USD | $6.91B 5.13B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.9 — |
+0.53
|
$5.06B — | $79.78K — | $18.39 — | $18.92 — | $5.06B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.72 19.09 USD |
-0.16
|
$6.54B 4.86B USD | $605.65K 449.43K USD | $25.55 18.96 USD | $25.95 19.26 USD | $6.54B 4.86B USD | 11.03 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-1.76
|
$5.53B 4.11B USD | $827.23K 613.85K USD | $23.45 17.4 USD | $24.06 17.85 USD | $5.53B 4.11B USD | 24.72 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.3 6.9 USD |
-1.59
|
$5.3B 3.93B USD | $1.62M 1.2M USD | $9.2 6.82 USD | $9.49 7.04 USD | $5.3B 3.93B USD | 0 | -$0.17 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $24.27 18.01 USD |
+0.33
|
$3.97B 2.95B USD | $733.21K 544.09K USD | $24.15 17.92 USD | $24.5 18.18 USD | $3.97B 2.95B USD | 24.76 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.58 18.98 USD |
+0.35
|
$3.93B 2.92B USD | $208.54K 154.75K USD | $25.44 18.88 USD | $25.77 19.12 USD | $3.93B 2.92B USD | 71.05 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.5 14.47 USD |
+0.57
|
$3.88B 2.88B USD | $645.05K 478.66K USD | $19.38 14.38 USD | $19.66 14.59 USD | $3.88B 2.88B USD | 13.17 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $168.81 125.27 USD |
-0.85
|
$3.63B 2.7B USD | $58.74K 43.59K USD | $168.06 124.71 USD | $171.51 127.27 USD | $3.63B 2.7B USD | 42.52 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.83 16.2 USD |
+1.16
|
$3.13B 2.32B USD | $398.79K 295.93K USD | $21.49 15.95 USD | $21.97 16.3 USD | $3.13B 2.32B USD | 2.07 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.75 10.95 USD |
+0.89
|
$2.91B 2.16B USD | $874.43K 648.88K USD | $14.5 10.76 USD | $14.81 10.99 USD | $2.91B 2.16B USD | 8.01 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.61 4.16 USD |
-1.06
|
$2.82B 2.09B USD | $3.85M 2.85M USD | $5.57 4.13 USD | $5.7 4.23 USD | $2.82B 2.09B USD | 6.09 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.33 16.57 USD |
+1.09
|
$2.53B 1.88B USD | $76.18K 56.53K USD | $22.08 16.38 USD | $22.45 16.66 USD | $2.53B 1.88B USD | 24.01 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.2
|
$2.47B 1.83B USD | $3.8M 2.82M USD | $4.85 3.6 USD | $4.95 3.67 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.45 1.82 USD |
-2.39
|
$2.2B 1.63B USD | $3.41M 2.53M USD | $2.41 1.79 USD | $2.57 1.91 USD | $2.2B 1.63B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.86 9.54 USD |
0
|
$2.11B 1.56B USD | $542.66K 402.69K USD | $12.8 9.5 USD | $12.97 9.62 USD | $2.11B 1.56B USD | 13.12 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.45 5.53 USD |
+1.5
|
$2.03B 1.51B USD | $723.33K 536.75K USD | $7.34 5.45 USD | $7.48 5.55 USD | $2.03B 1.51B USD | 14.60 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.78 8.74 USD |
+1.55
|
$1.97B 1.46B USD | $463K 343.57K USD | $11.6 8.61 USD | $11.84 8.79 USD | $1.97B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.52 1.87 USD |
+0.4
|
$1.94B 1.44B USD | $4.01M 2.97M USD | $2.48 1.84 USD | $2.55 1.89 USD | $1.94B 1.44B USD | 6.29 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.58 5.62 USD |
-5.84
|
$1.71B 1.27B USD | $1.54M 1.14M USD | $7.48 5.55 USD | $8.17 6.06 USD | $1.71B 1.27B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
0
|
$1.64B 1.21B USD | $399.94K 296.78K USD | $6.82 5.06 USD | $6.91 5.13 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.16 7.54 USD |
-0.78
|
$1.57B 1.16B USD | $1.01M 746.76K USD | $10.06 7.47 USD | $10.32 7.66 USD | $1.57B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.64 4.93 USD |
0
|
$1.47B 1.09B USD | $505.61K 375.19K USD | $6.56 4.86 USD | $6.75 5.01 USD | $1.47B 1.09B USD | 8.62 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.33 5.44 USD |
+1.52
|
$1.46B 1.08B USD | $409.83K 304.12K USD | $7.16 5.31 USD | $7.34 5.45 USD | $1.46B 1.08B USD | 28.19 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.07 10.44 USD |
-0.14
|
$1.37B 1.02B USD | $395.63K 293.58K USD | $13.93 10.34 USD | $14.19 10.53 USD | $1.37B 1.02B USD | 12.23 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.72 7.95 USD |
-1.29
|
$1.32B 982.62M USD | $631.23K 468.41K USD | $10.69 7.93 USD | $10.87 8.07 USD | $1.32B 982.62M USD | 13.07 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.81 5.05 USD |
+0.74
|
$1.09B 810.96M USD | $410.27K 304.45K USD | $6.75 5.01 USD | $6.84 5.08 USD | $1.09B 810.96M USD | 9.72 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.22 9.07 USD |
-0.33
|
$964.17M 715.47M USD | $132.31K 98.18K USD | $12.12 8.99 USD | $12.26 9.09 USD | $964.17M 715.47M USD | 13.57 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $64.75 48.05 USD |
+1.05
|
$875.63M 649.77M USD | $92.45K 68.6K USD | $64.1 47.57 USD | $65.5 48.6 USD | $875.63M 649.77M USD | 8.65 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.49 3.33 USD |
-0.22
|
$837.38M 621.39M USD | $252.08K 187.06K USD | $4.45 3.3 USD | $4.54 3.37 USD | $837.38M 621.39M USD | 8.63 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.25 5.38 USD |
-3.07
|
$769.23M 570.81M USD | $161.3K 119.7K USD | $7.21 5.35 USD | $7.69 5.71 USD | $769.23M 570.81M USD | 2.44 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.26
|
$760.16M 564.09M USD | $84.29K 62.55K USD | $3.77 2.8 USD | $3.83 2.84 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $22.09 16.39 USD |
-3.33
|
$650.13M 482.44M USD | $263.15K 195.27K USD | $21.83 16.2 USD | $22.87 16.97 USD | $650.13M 482.44M USD | 16.48 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.17 4.58 USD |
+0.82
|
$611.65M 453.88M USD | $515.57K 382.58K USD | $6.1 4.53 USD | $6.21 4.61 USD | $611.65M 453.88M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.49 5.56 USD |
+0.27
|
$528.19M 391.95M USD | $143.29K 106.33K USD | $7.41 5.5 USD | $7.58 5.62 USD | $528.19M 391.95M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.43 1.06 USD |
-0.69
|
$521.69M 387.13M USD | $197.19K 146.33K USD | $1.39 1.03 USD | $1.51 1.12 USD | $521.69M 387.13M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.53 4.85 USD |
+0.62
|
$504.74M 374.55M USD | $9.82K 7.28K USD | $6.43 4.77 USD | $6.8 5.05 USD | $504.74M 374.55M USD | 31.09 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $10.99 8.16 USD |
+0.73
|
$411.81M 305.59M USD | $40.91K 30.36K USD | $10.97 8.14 USD | $11.28 8.37 USD | $411.81M 305.59M USD | 6.70 | $1.64 1.22 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.22 1.65 USD |
-0.89
|
$408.34M 303.01M USD | $84.1K 62.41K USD | $2.2 1.63 USD | $2.25 1.67 USD | $408.34M 303.01M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $8.25 6.12 USD |
-0.12
|
$375.84M 278.9M USD | $216.79K 160.87K USD | $8.23 6.11 USD | $8.44 6.26 USD | $375.84M 278.9M USD | 6.70 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.38 6.96 USD |
+0.86
|
$333.01M 247.12M USD | $79.5K 59K USD | $9.19 6.82 USD | $9.48 7.03 USD | $333.01M 247.12M USD | 12.02 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.19 3.11 USD |
-1.18
|
$302.1M 224.18M USD | $25.95K 19.26K USD | $4.19 3.11 USD | $4.26 3.16 USD | $302.1M 224.18M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
+1.49
|
$292.02M 216.7M USD | $10.81K 8.02K USD | $3.36 2.49 USD | $3.41 2.53 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.09 6.75 USD |
-0.66
|
$253.97M 188.46M USD | $66.28K 49.19K USD | $9.09 6.75 USD | $9.3 6.9 USD | $253.97M 188.46M USD | 30.30 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-1.18
|
$236.35M 175.39M USD | $18.36K 13.62K USD | $6.64 4.93 USD | $6.8 5.05 USD | $236.35M 175.39M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-3.08
|
$225.76M 167.53M USD | $85.61K 63.53K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+0.52
|
$181.88M 134.97M USD | $4K 2.97K USD | $1.91 1.42 USD | $1.96 1.45 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.23 9.82 USD |
-2
|
$179.2M 132.98M USD | $8.01K 5.94K USD | $12.93 9.59 USD | $13.47 10 USD | $179.2M 132.98M USD | 5.75 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-0.73
|
$175.39M 130.15M USD | $132.01K 97.96K USD | $1.35 1 USD | $1.41 1.05 USD | $175.39M 130.15M USD | 136.00 | $0.01 0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-1.59
|
$163.11M 121.03M USD | $183.21K 135.95K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $3.1 2.3 USD |
0
|
$157.46M 116.85M USD | $10.74K 7.97K USD | $3.01 2.23 USD | $3.12 2.32 USD | $157.46M 116.85M USD | 11.07 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.83 1.36 USD |
-3.68
|
$141.88M 105.29M USD | $202.3K 150.12K USD | $1.79 1.33 USD | $1.9 1.41 USD | $141.88M 105.29M USD | 61.00 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $38.25K 28.38K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.49 2.59 USD |
-1.97
|
$130.19M 96.61M USD | $75.67K 56.15K USD | $3.46 2.57 USD | $3.66 2.72 USD | $130.19M 96.61M USD | 69.79 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.94 1.44 USD |
-1.52
|
$130.19M 96.61M USD | $28.58K 21.21K USD | $1.93 1.43 USD | $2 1.48 USD | $130.19M 96.61M USD | 12.93 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$113.68M 84.36M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $113.68M 84.36M USD | 12.16 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4 2.97 USD |
-2.44
|
$107.45M 79.73M USD | $102.53K 76.08K USD | $4 2.97 USD | $4.32 3.21 USD | $107.45M 79.73M USD | 12.90 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
-0.98
|
$101.69M 75.46M USD | $20.12K 14.93K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-5.26
|
$101.25M 75.13M USD | $547.42K 406.22K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $101.25M 75.13M USD | 0 | -$0.05 -0.03 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.88
|
$92.71M 68.79M USD | $215.5K 159.92K USD | $0.2 0.15 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.28 1.69 USD |
-2.15
|
$90.38M 67.07M USD | $7.87K 5.84K USD | $2.22 1.65 USD | $2.36 1.75 USD | $90.38M 67.07M USD | 4.95 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-0.38
|
$89.74M 66.59M USD | $12.8K 9.5K USD | $2.63 1.95 USD | $2.67 1.98 USD | $89.74M 66.59M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
+10.34
|
$59.55M 44.19M USD | $107.72K 79.94K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $59.55M 44.19M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $152.2K 112.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.89 0.66 USD |
-1.11
|
$11.3M 8.39M USD | $3.05K 2.26K USD | $0.89 0.66 USD | $0.89 0.66 USD | $11.3M 8.39M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.65 17.55 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.77 16.9 USD |
-0.09
|
$0 0 USD | $1.1K 816.27 USD | $22.48 16.68 USD | $22.79 16.91 USD | $0 0 USD | 25.61 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.84 14.72 USD |
+0.15
|
$0 0 USD | $2.53K 1.88K USD | $19.76 14.66 USD | $19.84 14.72 USD | $0 0 USD | 6.88 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $10K 7.42K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.36 15.85 USD |
+0.38
|
$127.2B 94.39B USD | $6.47K 4.8K USD | $21.2 15.73 USD | $21.4 15.88 USD | $127.2B 94.39B USD | 7.41 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.48 18.17 USD |
+0.53
|
$38.23B 28.37B USD | $1.3K 964.68 USD | $24.4 18.11 USD | $24.51 18.19 USD | $38.23B 28.37B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.16 17.93 USD |
-0.17
|
$37.83B 28.07B USD | $2.65K 1.97K USD | $24.11 17.89 USD | $24.4 18.11 USD | $37.83B 28.07B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24 17.81 USD |
+0.17
|
$37.25B 27.64B USD | $1.2K 890.47 USD | $23.95 17.77 USD | $24 17.81 USD | $37.25B 27.64B USD | 10.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
+0.4
|
$35.01B 25.98B USD | $7.44K 5.52K USD | $24.78 18.39 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}