取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (33)
- {{item.name}}
- 全てのセクター
- エネルギー (33)
石油・ガス（ミッドストリーム） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.94 47.45 USD |
-0.48
|
$139.34B 103.4B USD | $931.98K 691.58K USD | $63.76 47.31 USD | $64.46 47.83 USD | $139.34B 103.4B USD | 27.32 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.83 13.23 USD |
+1.02
|
$119.36B 88.57B USD | $77.52K 57.52K USD | $17.52 13 USD | $17.83 13.23 USD | $119.36B 88.57B USD | 6.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $2.3K 1.71K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PA.TO | $17.11 12.7 USD |
+0.12
|
$76.89B 57.05B USD | $4.68K 3.48K USD | $17.08 12.67 USD | $17.2 12.76 USD | $76.89B 57.05B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.56 10.06 USD |
-1.09
|
$75.34B 55.9B USD | $3.57K 2.65K USD | $13.56 10.06 USD | $13.57 10.07 USD | $75.34B 55.9B USD | 4.12 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.75 51.02 USD |
+0.25
|
$71.45B 53.02B USD | $1.46M 1.08M USD | $67.95 50.42 USD | $68.92 51.14 USD | $71.45B 53.02B USD | 16.97 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.82 10.26 USD |
-0.36
|
$70.97B 52.67B USD | $104 77.17 USD | $13.82 10.26 USD | $13.82 10.26 USD | $70.97B 52.67B USD | 4.20 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.48 15.94 USD |
-1.15
|
$33.26B 24.68B USD | $347 257.49 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.26B 24.68B USD | 9.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.25 17.25 USD |
+0.22
|
$33.02B 24.5B USD | $2.83K 2.1K USD | $23.25 17.25 USD | $23.37 17.34 USD | $33.02B 24.5B USD | 10.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.55 18.22 USD |
+0.45
|
$31.11B 23.08B USD | $25.7K 19.07K USD | $24.52 18.2 USD | $24.62 18.27 USD | $31.11B 23.08B USD | 10.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.13 39.43 USD |
-0.06
|
$30.85B 22.89B USD | $389.8K 289.25K USD | $52.93 39.28 USD | $53.54 39.73 USD | $30.85B 22.89B USD | 17.71 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $39.77 29.51 USD |
-0.4
|
$11.85B 8.79B USD | $200.38K 148.7K USD | $39.73 29.48 USD | $40.15 29.79 USD | $11.85B 8.79B USD | 20.50 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.17 31.29 USD |
-0.64
|
$9.66B 7.17B USD | $149.4K 110.86K USD | $42.01 31.17 USD | $42.49 31.53 USD | $9.66B 7.17B USD | 19.89 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $23.43 17.39 USD |
+0.04
|
$3.6B 2.67B USD | $52.35K 38.85K USD | $23.28 17.28 USD | $23.52 17.45 USD | $3.6B 2.67B USD | 73.21 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.87 16.23 USD |
-0.05
|
$3.58B 2.66B USD | $156.58K 116.19K USD | $21.8 16.18 USD | $22.01 16.33 USD | $3.58B 2.66B USD | 23.51 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+3.7
|
$120.71M 89.57M USD | $181.24K 134.49K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.9 13.28 USD |
+0.56
|
$0 0 USD | $35.08K 26.03K USD | $17.71 13.14 USD | $17.9 13.28 USD | $0 0 USD | 6.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.33 14.34 USD |
+0.42
|
$115.11B 85.42B USD | $300 222.62 USD | $19.15 14.21 USD | $19.33 14.34 USD | $115.11B 85.42B USD | 6.70 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.47 — |
-0.4
|
$79.03B — | $3.84K — | $22.47 — | $22.56 — | $79.03B — | 10.12 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
-0.61
|
$72.65B 53.91B USD | $200 148.41 USD | $16.18 12.01 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.09 16.39 USD |
+0.64
|
$34.29B 25.44B USD | $100 74.21 USD | $22.09 16.39 USD | $22.09 16.39 USD | $34.29B 25.44B USD | 9.64 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.8 16.18 USD |
-0.91
|
$34.05B 25.26B USD | $155 115.02 USD | $21.8 16.18 USD | $21.8 16.18 USD | $34.05B 25.26B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
+0.09
|
$33.07B 24.54B USD | $300 222.62 USD | $21.12 15.67 USD | $21.12 15.67 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.87 16.97 USD |
-0.52
|
$32.02B 23.76B USD | $400 296.82 USD | $22.87 16.97 USD | $22.87 16.97 USD | $32.02B 23.76B USD | 9.98 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.14 17.17 USD |
+0.26
|
$8.47B 6.28B USD | $375 278.27 USD | $23.14 17.17 USD | $23.15 17.18 USD | $8.47B 6.28B USD | 26.02 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.76 14.66 USD |
-0.95
|
$0 0 USD | $1.02K 758.39 USD | $19.76 14.66 USD | $19.76 14.66 USD | $0 0 USD | 22.22 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $300 222.62 USD | $21.15 15.69 USD | $21.96 16.3 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15 11.13 USD |
+4.02
|
$0 0 USD | $998 740.58 USD | $15 11.13 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}