国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Toronto (33)
エネルギー (33)
- {{item.name}}
- 全てのセクター
- エネルギー (33)
石油・ガス（ミッドストリーム） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.10 49.05 USD |
-0.21
|
CA$144.13B 106.95B USD | CA$7.39M 5.48M USD | CA$64.04 47.52 USD | CA$66.59 49.41 USD | CA$144.13B 106.95B USD | 23.27 | CA$2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.06 15.63 USD |
-0.24
|
CA$140.98B 104.62B USD | CA$1.30K 964.68 USD | CA$21.06 15.63 USD | CA$21.06 15.63 USD | CA$140.98B 104.62B USD | 7.30 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.52 16.71 USD |
-0.57
|
CA$134.11B 99.52B USD | CA$2.50K 1.86K USD | CA$22.52 16.71 USD | CA$22.65 16.81 USD | CA$134.11B 99.52B USD | 7.81 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.29 16.54 USD |
-0.13
|
CA$133.59B 99.13B USD | CA$6.90K 5.12K USD | CA$22.29 16.54 USD | CA$22.32 16.56 USD | CA$133.59B 99.13B USD | 7.73 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.36 — |
0
|
$85.67B — | $5.10K — | $24.33 — | $24.40 — | $85.67B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.59 13.05 USD |
+0.63
|
CA$97.73B 72.52B USD | CA$100.60K 74.65K USD | CA$17.59 13.05 USD | CA$17.59 13.05 USD | CA$97.73B 72.52B USD | 5.35 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.59 15.28 USD |
+0.19
|
CA$92.53B 68.66B USD | CA$3.67K 2.72K USD | CA$20.59 15.28 USD | CA$20.73 15.38 USD | CA$92.53B 68.66B USD | 6.26 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.75 13.17 USD |
0
|
CA$91.16B 67.64B USD | CA$600.00 445.24 USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$91.16B 67.64B USD | 5.40 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$72.12 53.52 USD |
+1.19
|
CA$74.98B 55.64B USD | CA$1.66M 1.23M USD | CA$71.30 52.91 USD | CA$72.84 54.05 USD | CA$74.98B 55.64B USD | 17.63 | CA$4.09 3.04 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.98 18.54 USD |
+0.6
|
CA$38.77B 28.77B USD | CA$6.71K 4.98K USD | CA$24.83 18.43 USD | CA$24.98 18.54 USD | CA$38.77B 28.77B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
0
|
CA$38.71B 28.72B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$1.10K 816.27 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
+0.04
|
CA$31.64B 23.48B USD | CA$3.77K 2.79K USD | CA$24.95 18.51 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$51.80 38.44 USD |
-3.82
|
CA$30.09B 22.33B USD | CA$2.16M 1.6M USD | CA$51.21 38 USD | CA$52.84 39.21 USD | CA$30.09B 22.33B USD | 17.50 | CA$2.96 2.2 USD | |
| AltaGas Ltd. ALA.TO | CA$42.22 31.33 USD |
+2.5
|
CA$12.64B 9.38B USD | CA$379.22K 281.41K USD | CA$40.95 30.39 USD | CA$42.34 31.42 USD | CA$12.64B 9.38B USD | 16.95 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$40.57 30.11 USD |
-0.73
|
CA$9.30B 6.9B USD | CA$381.49K 283.09K USD | CA$40.48 30.04 USD | CA$41.23 30.6 USD | CA$9.30B 6.9B USD | 17.56 | CA$2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.12 18.64 USD |
-0.71
|
CA$3.86B 2.87B USD | CA$190.92K 141.68K USD | CA$24.85 18.44 USD | CA$25.36 18.82 USD | CA$3.86B 2.87B USD | 61.26 | CA$0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.19 17.21 USD |
+0.48
|
CA$3.80B 2.82B USD | CA$204.15K 151.49K USD | CA$22.85 16.96 USD | CA$23.38 17.35 USD | CA$3.80B 2.82B USD | 23.90 | CA$0.97 0.72 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.03 4.47 USD |
+0.84
|
CA$130.21M 96.63M USD | CA$4.67K 3.47K USD | CA$5.90 4.38 USD | CA$6.04 4.48 USD | CA$130.21M 96.63M USD | 0 | -CA$2.60 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.63 13.82 USD |
0
|
CA$83.66B 62.08B USD | CA$1.91K 1.42K USD | CA$18.56 13.77 USD | CA$18.80 13.95 USD | CA$83.66B 62.08B USD | 5.67 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.17 18.68 USD |
0
|
CA$39.31B 29.17B USD | CA$100.00 74.21 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$39.31B 29.17B USD | 10.99 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.33 18.8 USD |
0
|
CA$35.97B 26.69B USD | CA$1.10K 816.27 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$35.97B 26.69B USD | 11.06 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.60 19 USD |
0
|
CA$35.85B 26.6B USD | CA$550.00 408.13 USD | CA$25.55 18.96 USD | CA$25.60 19 USD | CA$35.85B 26.6B USD | 11.17 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
0
|
CA$9.31B 6.91B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.03 15.61 USD |
+0.24
|
CA$0.00 0 USD | CA$8.20K 6.08K USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 7.29 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | CA$17.90 13.28 USD |
+0.56
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$17.85 13.25 USD | CA$17.90 13.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}