国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (26)
- {{item.name}}
- 全取引所
- Toronto (26)
エネルギー (26)
- {{item.name}}
- 全てのセクター
- エネルギー (26)
石油・ガス（ミッドストリーム） (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.33 15.83 USD |
+1.09
|
CA$142.79B 105.96B USD | CA$12.10K 8.98K USD | CA$21.14 15.69 USD | CA$21.33 15.83 USD | CA$142.79B 105.96B USD | 7.40 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$65.13 48.33 USD |
-1.12
|
CA$142.18B 105.51B USD | CA$6.59M 4.89M USD | CA$64.83 48.1 USD | CA$66.10 49.05 USD | CA$142.18B 105.51B USD | 25.54 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.24 16.5 USD |
+0.41
|
CA$133.29B 98.91B USD | CA$9.50K 7.05K USD | CA$22.22 16.49 USD | CA$22.29 16.54 USD | CA$133.29B 98.91B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.35 16.59 USD |
+0.36
|
CA$133.10B 98.77B USD | CA$2.45K 1.81K USD | CA$22.34 16.58 USD | CA$22.46 16.67 USD | CA$133.10B 98.77B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.30 — |
+0.08
|
$85.46B — | $3.10K — | $24.25 — | $24.32 — | $85.46B — | 10.95 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.91 13.29 USD |
+0.17
|
CA$99.51B 73.84B USD | CA$48.60K 36.06K USD | CA$17.78 13.19 USD | CA$17.94 13.31 USD | CA$99.51B 73.84B USD | 5.45 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.00 14.1 USD |
0
|
CA$97.58B 72.41B USD | CA$2.50K 1.86K USD | CA$19.00 14.1 USD | CA$19.18 14.23 USD | CA$97.58B 72.41B USD | 5.78 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.69 15.35 USD |
-0.62
|
CA$92.97B 68.99B USD | CA$4.30K 3.19K USD | CA$20.69 15.35 USD | CA$20.85 15.47 USD | CA$92.97B 68.99B USD | 6.29 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$74.17 55.04 USD |
-1.05
|
CA$77.21B 57.3B USD | CA$5.54M 4.11M USD | CA$73.90 54.84 USD | CA$75.41 55.96 USD | CA$77.21B 57.3B USD | 20.71 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
+0.2
|
CA$39.02B 28.95B USD | CA$600.00 445.24 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.95 40.03 USD |
-1.01
|
CA$31.34B 23.26B USD | CA$3.36M 2.49M USD | CA$53.64 39.8 USD | CA$54.73 40.61 USD | CA$31.34B 23.26B USD | 19.26 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.34 30.68 USD |
0
|
CA$12.86B 9.54B USD | CA$516.06K 382.95K USD | CA$41.22 30.59 USD | CA$41.60 30.87 USD | CA$12.86B 9.54B USD | 16.60 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.15 32.76 USD |
-0.23
|
CA$10.12B 7.51B USD | CA$1.71M 1.27M USD | CA$43.75 32.47 USD | CA$44.32 32.89 USD | CA$10.12B 7.51B USD | 23.60 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.51 21.16 USD |
+1.24
|
CA$4.39B 3.25B USD | CA$326.92K 242.6K USD | CA$27.98 20.76 USD | CA$28.55 21.19 USD | CA$4.39B 3.25B USD | 77.05 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.50 18.92 USD |
-1.28
|
CA$4.18B 3.1B USD | CA$512.23K 380.11K USD | CA$25.45 18.89 USD | CA$25.91 19.23 USD | CA$4.18B 3.1B USD | 27.71 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.20 3.86 USD |
+0.19
|
CA$112.30M 83.33M USD | CA$12.11K 8.98K USD | CA$4.72 3.5 USD | CA$5.20 3.86 USD | CA$112.30M 83.33M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.27 15.78 USD |
+0.52
|
CA$0.00 0 USD | CA$5.62K 4.17K USD | CA$21.16 15.7 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 7.38 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.51 14.48 USD |
0
|
CA$87.61B 65.01B USD | CA$1.90K 1.41K USD | CA$19.51 14.48 USD | CA$19.70 14.62 USD | CA$87.61B 65.01B USD | 5.93 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.36 18.82 USD |
0
|
CA$39.61B 29.39B USD | CA$2.80K 2.08K USD | CA$25.30 18.77 USD | CA$25.36 18.82 USD | CA$39.61B 29.39B USD | 11.07 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.54 18.21 USD |
+0.12
|
CA$38.42B 28.51B USD | CA$1.80K 1.34K USD | CA$24.54 18.21 USD | CA$24.65 18.29 USD | CA$38.42B 28.51B USD | 10.71 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.65 18.29 USD |
+0.37
|
CA$38.26B 28.39B USD | CA$450.00 333.93 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$38.26B 28.39B USD | 10.76 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.59 18.99 USD |
+0.2
|
CA$36.34B 26.97B USD | CA$3.30K 2.45K USD | CA$25.59 18.99 USD | CA$25.67 19.05 USD | CA$36.34B 26.97B USD | 11.17 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.49 18.92 USD |
-0.12
|
CA$35.69B 26.49B USD | CA$300.00 222.62 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$35.69B 26.49B USD | 11.13 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
+0.12
|
CA$9.30B 6.9B USD | CA$1.00K 742.06 USD | CA$25.37 18.83 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.10 14.17 USD |
+0.21
|
CA$0.00 0 USD | CA$240.00 178.09 USD | CA$19.05 14.14 USD | CA$19.10 14.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}