国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (41)
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
エネルギー (41)
- {{item.name}}
- 全てのセクター
- エネルギー (41)
石油・ガス（E&P） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$48.09 35.69 USD |
+0.94
|
CA$100.18B 74.34B USD | CA$30.84M 22.89M USD | CA$47.94 35.57 USD | CA$48.92 36.3 USD | CA$100.18B 74.34B USD | 15.17 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.16 47.61 USD |
-0.51
|
CA$24.83B 18.43B USD | CA$2.02M 1.5M USD | CA$63.84 47.37 USD | CA$65.40 48.53 USD | CA$24.83B 18.43B USD | 18.33 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.27 19.49 USD |
+0.19
|
CA$15.28B 11.34B USD | CA$2.78M 2.06M USD | CA$26.20 19.44 USD | CA$26.58 19.72 USD | CA$15.28B 11.34B USD | 11.17 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$59.01 43.79 USD |
-0.08
|
CA$15.12B 11.22B USD | CA$128.79K 95.57K USD | CA$58.72 43.57 USD | CA$59.69 44.29 USD | CA$15.12B 11.22B USD | 45.39 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.84 8.79 USD |
-0.25
|
CA$14.58B 10.82B USD | CA$4.36M 3.24M USD | CA$11.81 8.76 USD | CA$12.02 8.92 USD | CA$14.58B 10.82B USD | 10.47 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$28.06 20.82 USD |
+2.63
|
CA$6.53B 4.85B USD | CA$422.15K 313.26K USD | CA$27.44 20.36 USD | CA$28.27 20.98 USD | CA$6.53B 4.85B USD | 30.17 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.73 16.87 USD |
+0.35
|
CA$4.59B 3.41B USD | CA$1.02M 757.01K USD | CA$22.65 16.81 USD | CA$23.21 17.22 USD | CA$4.59B 3.41B USD | 12.35 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.12 6.03 USD |
+0.74
|
CA$4.04B 3B USD | CA$1.49M 1.11M USD | CA$8.02 5.95 USD | CA$8.24 6.11 USD | CA$4.04B 3B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.88 5.85 USD |
+0.51
|
CA$3.83B 2.84B USD | CA$1.69M 1.26M USD | CA$7.83 5.81 USD | CA$7.99 5.93 USD | CA$3.83B 2.84B USD | 9.05 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.96 19.26 USD |
+1.33
|
CA$3.73B 2.77B USD | CA$219.98K 163.24K USD | CA$25.47 18.9 USD | CA$26.08 19.35 USD | CA$3.73B 2.77B USD | 2.76 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.90 14.02 USD |
+0.11
|
CA$3.72B 2.76B USD | CA$705.05K 523.19K USD | CA$18.83 13.97 USD | CA$18.99 14.09 USD | CA$3.72B 2.76B USD | 11.73 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.48 3.32 USD |
-0.88
|
CA$3.44B 2.55B USD | CA$7.44M 5.52M USD | CA$4.47 3.32 USD | CA$4.56 3.38 USD | CA$3.44B 2.55B USD | 16.00 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$28.16 20.9 USD |
-2.26
|
CA$3.16B 2.34B USD | CA$202.84K 150.52K USD | CA$27.91 20.71 USD | CA$28.31 21.01 USD | CA$3.16B 2.34B USD | 68.68 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.27 11.33 USD |
+1.13
|
CA$2.50B 1.86B USD | CA$530.55K 393.7K USD | CA$15.11 11.21 USD | CA$15.36 11.39 USD | CA$2.50B 1.86B USD | 19.08 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.57 7.1 USD |
+3.13
|
CA$2.28B 1.7B USD | CA$751.60K 557.73K USD | CA$9.36 6.95 USD | CA$9.70 7.2 USD | CA$2.28B 1.7B USD | 13.10 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.82 5.8 USD |
+0.51
|
CA$2.14B 1.59B USD | CA$783.38K 581.32K USD | CA$7.75 5.75 USD | CA$7.90 5.86 USD | CA$2.14B 1.59B USD | 28.96 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.52 9.29 USD |
+1.05
|
CA$2.09B 1.55B USD | CA$433.61K 321.77K USD | CA$12.37 9.18 USD | CA$12.60 9.35 USD | CA$2.09B 1.55B USD | 35.77 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.64 9.38 USD |
+0.48
|
CA$1.95B 1.44B USD | CA$730.82K 542.31K USD | CA$12.53 9.3 USD | CA$12.94 9.6 USD | CA$1.95B 1.44B USD | 18.86 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.02 14.11 USD |
-0.11
|
CA$1.87B 1.39B USD | CA$920.81K 683.29K USD | CA$18.93 14.05 USD | CA$19.37 14.37 USD | CA$1.87B 1.39B USD | 11.52 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.95 5.9 USD |
-0.75
|
CA$1.58B 1.18B USD | CA$202.39K 150.18K USD | CA$7.94 5.89 USD | CA$8.05 5.97 USD | CA$1.58B 1.18B USD | 27.41 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.60 5.64 USD |
+1.06
|
CA$1.52B 1.13B USD | CA$403.86K 299.69K USD | CA$7.49 5.56 USD | CA$7.60 5.64 USD | CA$1.52B 1.13B USD | 38.00 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.14 6.78 USD |
+0.66
|
CA$1.47B 1.09B USD | CA$515.36K 382.43K USD | CA$9.06 6.72 USD | CA$9.22 6.84 USD | CA$1.47B 1.09B USD | 19.04 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.77 5.77 USD |
+1.3
|
CA$825.38M 612.48M USD | CA$156.17K 115.89K USD | CA$7.65 5.68 USD | CA$7.85 5.83 USD | CA$825.38M 612.48M USD | 2.44 | CA$3.18 2.36 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.47 5.54 USD |
-0.93
|
CA$739.14M 548.49M USD | CA$505.91K 375.41K USD | CA$7.42 5.51 USD | CA$7.59 5.63 USD | CA$739.14M 548.49M USD | 16.60 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.62 6.4 USD |
-0.46
|
CA$578.54M 429.31M USD | CA$287.29K 213.19K USD | CA$8.55 6.34 USD | CA$8.83 6.55 USD | CA$578.54M 429.31M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.35 4.71 USD |
-1.55
|
CA$444.39M 329.77M USD | CA$81.13K 60.2K USD | CA$6.35 4.71 USD | CA$6.45 4.79 USD | CA$444.39M 329.77M USD | 0 | -CA$7.93 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.03 9.67 USD |
+0.23
|
CA$362.73M 269.17M USD | CA$23.15K 17.17K USD | CA$13.03 9.67 USD | CA$13.19 9.79 USD | CA$362.73M 269.17M USD | 260.59 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$287.52K 213.36K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.94 1.44 USD |
-0.51
|
CA$256.43M 190.29M USD | CA$88.53K 65.69K USD | CA$1.85 1.37 USD | CA$1.97 1.46 USD | CA$256.43M 190.29M USD | 194.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.81 2.83 USD |
-1.3
|
CA$255.68M 189.73M USD | CA$44.53K 33.04K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$255.68M 189.73M USD | 12.69 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.55 4.86 USD |
+0.92
|
CA$232.01M 172.16M USD | CA$58.25K 43.23K USD | CA$6.52 4.84 USD | CA$6.67 4.95 USD | CA$232.01M 172.16M USD | 0 | -CA$3.59 -2.6 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.46 1.83 USD |
+0.41
|
CA$230.23M 170.84M USD | CA$30.27K 22.46K USD | CA$2.42 1.8 USD | CA$2.47 1.83 USD | CA$230.23M 170.84M USD | 4.09 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.65 4.19 USD |
-0.7
|
CA$199.84M 148.29M USD | CA$25.13K 18.65K USD | CA$5.58 4.14 USD | CA$5.69 4.22 USD | CA$199.84M 148.29M USD | 8.30 | CA$0.68 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.19 3.11 USD |
+2.95
|
CA$152.66M 113.28M USD | CA$46.18K 34.27K USD | CA$4.01 2.98 USD | CA$4.19 3.11 USD | CA$152.66M 113.28M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.23 USD |
0
|
CA$134.98M 100.17M USD | CA$98.25K 72.91K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$134.98M 100.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
0
|
CA$112.42M 83.42M USD | CA$48.26K 35.81K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$112.42M 83.42M USD | 6.52 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.7
|
CA$45.46M 33.74M USD | CA$197.01K 146.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+50
|
CA$42.05M 31.2M USD | CA$1.99M 1.48M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
-33.33
|
CA$4.85M 3.6M USD | CA$5.48K 4.06K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}