国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (51)
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
エネルギー (51)
- {{item.name}}
- 全てのセクター
- エネルギー (51)
石油・ガス（E&P） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.01 33.4 USD |
+1.88
|
$93.65B 69.49B USD | $7.35M 5.46M USD | $44.15 32.76 USD | $45.44 33.72 USD | $93.65B 69.49B USD | 11.42 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.7 45.79 USD |
+1.71
|
$23.87B 17.71B USD | $2.52M 1.87M USD | $60.51 44.9 USD | $62.05 46.04 USD | $23.87B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.8 19.15 USD |
+1.3
|
$15.01B 11.14B USD | $1.93M 1.43M USD | $25.49 18.92 USD | $26.17 19.42 USD | $15.01B 11.14B USD | 10.19 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $51.67 38.34 USD |
-1.66
|
$13.28B 9.86B USD | $2.01M 1.49M USD | $50.13 37.2 USD | $55 40.81 USD | $13.28B 9.86B USD | 16.24 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
+1.56
|
$12.66B 9.4B USD | $3.68M 2.73M USD | $10.26 7.61 USD | $10.49 7.78 USD | $12.66B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | $29.43 21.84 USD |
-0.44
|
$7.49B 5.56B USD | $429.38K 318.62K USD | $29.39 21.81 USD | $29.73 22.06 USD | $7.49B 5.56B USD | 14.08 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.58 18.98 USD |
+2.94
|
$5.95B 4.42B USD | $594.98K 441.51K USD | $24.76 18.37 USD | $25.69 19.06 USD | $5.95B 4.42B USD | 27.50 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.77 15.41 USD |
+1.56
|
$4.17B 3.09B USD | $1.05M 778.41K USD | $20.44 15.17 USD | $21.02 15.6 USD | $4.17B 3.09B USD | 12.58 | $1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | $17.61 13.07 USD |
+4.08
|
$3.47B 2.58B USD | $6.35M 4.71M USD | $17.25 12.8 USD | $18.2 13.51 USD | $3.47B 2.58B USD | 10.29 | $1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | $7.08 5.25 USD |
+1.87
|
$3.44B 2.55B USD | $1.48M 1.1M USD | $6.95 5.16 USD | $7.14 5.29 USD | $3.44B 2.55B USD | 8.13 | $0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | $23.14 17.17 USD |
+1.22
|
$3.32B 2.46B USD | $460.72K 341.88K USD | $22.79 16.91 USD | $23.39 17.36 USD | $3.32B 2.46B USD | 2.30 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.31 4.68 USD |
+3.27
|
$3.1B 2.3B USD | $1.55M 1.15M USD | $6.1 4.53 USD | $6.34 4.7 USD | $3.1B 2.3B USD | 0 | -$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $24.05 17.85 USD |
+2.17
|
$2.7B 2B USD | $115.86K 85.97K USD | $23.38 17.35 USD | $24.07 17.86 USD | $2.7B 2B USD | 38.79 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.34 2.48 USD |
+2.14
|
$2.57B 1.9B USD | $3.39M 2.52M USD | $3.26 2.42 USD | $3.34 2.48 USD | $2.57B 1.9B USD | 11.92 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.01 10.4 USD |
+0.72
|
$2.3B 1.7B USD | $482.72K 358.21K USD | $13.91 10.32 USD | $14.08 10.44 USD | $2.3B 1.7B USD | 18.43 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.83 8.78 USD |
+2.07
|
$1.97B 1.47B USD | $1.24M 917.68K USD | $11.74 8.71 USD | $12.11 8.99 USD | $1.97B 1.47B USD | 33.79 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.81 5.05 USD |
+1.79
|
$1.86B 1.38B USD | $1.63M 1.21M USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.86B 1.38B USD | 24.32 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.46 13.7 USD |
+0.38
|
$1.81B 1.35B USD | $597.91K 443.69K USD | $18.41 13.66 USD | $19.03 14.12 USD | $1.81B 1.35B USD | 10.03 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.5 5.57 USD |
+2.46
|
$1.79B 1.33B USD | $574.62K 426.4K USD | $7.24 5.37 USD | $7.54 5.6 USD | $1.79B 1.33B USD | 10.27 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.35 7.68 USD |
-0.19
|
$1.59B 1.18B USD | $747.73K 554.86K USD | $10.31 7.65 USD | $10.51 7.8 USD | $1.59B 1.18B USD | 11.01 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.4 5.49 USD |
+8.19
|
$1.47B 1.09B USD | $1.26M 934.77K USD | $6.84 5.08 USD | $7.47 5.54 USD | $1.47B 1.09B USD | 20.00 | $0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | $6.46 4.79 USD |
+2.54
|
$1.29B 959.13M USD | $738.6K 548.09K USD | $6.19 4.59 USD | $6.66 4.94 USD | $1.29B 959.13M USD | 34.00 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $8.04 5.97 USD |
+2.29
|
$1.29B 957.94M USD | $996.5K 739.46K USD | $7.84 5.82 USD | $8.08 6 USD | $1.29B 957.94M USD | 14.61 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $6.21 4.61 USD |
-2.51
|
$659.67M 489.51M USD | $447.01K 331.71K USD | $6.15 4.56 USD | $6.43 4.77 USD | $659.67M 489.51M USD | 2.09 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
+1.7
|
$653.02M 484.58M USD | $517.45K 383.98K USD | $6.49 4.82 USD | $6.61 4.91 USD | $653.02M 484.58M USD | 11.98 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.95 5.9 USD |
+1.92
|
$533.57M 395.94M USD | $330.17K 245.01K USD | $7.84 5.82 USD | $8.1 6.01 USD | $533.57M 395.94M USD | 0 | -$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.29 3.93 USD |
+1.34
|
$370.21M 274.72M USD | $16.76K 12.44K USD | $5.24 3.89 USD | $5.33 3.96 USD | $370.21M 274.72M USD | 0 | -$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.28 9.11 USD |
+2.16
|
$341.46M 253.38M USD | $16.65K 12.35K USD | $11.99 8.9 USD | $12.35 9.16 USD | $341.46M 253.38M USD | 0 | -$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.78 0.58 USD |
+6.85
|
$279.86M 207.67M USD | $414.92K 307.9K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $279.86M 207.67M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.96 2.94 USD |
+4.49
|
$265.74M 197.2M USD | $278.4K 206.59K USD | $3.82 2.83 USD | $4.05 3.01 USD | $265.74M 197.2M USD | 15.83 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.52 1.87 USD |
-0.4
|
$235.14M 174.49M USD | $16.13K 11.97K USD | $2.46 1.83 USD | $2.56 1.9 USD | $235.14M 174.49M USD | 3.27 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.74 1.29 USD |
+2.35
|
$226.69M 168.22M USD | $13.27K 9.85K USD | $1.71 1.27 USD | $1.76 1.31 USD | $226.69M 168.22M USD | 24.85 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.86 4.35 USD |
-0.68
|
$207.31M 153.84M USD | $4.86K 3.61K USD | $5.84 4.33 USD | $5.98 4.44 USD | $207.31M 153.84M USD | 7.71 | $0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.75 4.27 USD |
+6.28
|
$202.95M 150.6M USD | $73.11K 54.25K USD | $5.39 4 USD | $5.76 4.27 USD | $202.95M 150.6M USD | 0 | -$3.6 -2.6 USD | |
| Questerre Energy Corporation QEC.TO | $0.32 0.23 USD |
+1.61
|
$134.98M 100.17M USD | $10.65K 7.9K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+1.4
|
$131.89M 97.87M USD | $30.63K 22.73K USD | $3.56 2.64 USD | $3.67 2.72 USD | $131.89M 97.87M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
+0.98
|
$104.31M 77.41M USD | $22.1K 16.4K USD | $1.02 0.76 USD | $1.03 0.76 USD | $104.31M 77.41M USD | 6.05 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.15 1.6 USD |
-3.59
|
$73.36M 54.44M USD | $27.53K 20.43K USD | $2.15 1.6 USD | $2.24 1.66 USD | $73.36M 54.44M USD | 1.70 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
0
|
$71.44M 53.01M USD | $201.75K 149.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $44.18K 32.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $608 451.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}