国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (103)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (23)
- KSE (80)
ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩109,300 82.81 USD |
+1.2
|
₩733T 553.64B USD | ₩5M 3.57K USD | ₩109,000 82.28 USD | ₩110,500 83.41 USD | ₩733T 553.64B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩28,200 21.17 USD |
+4.65
|
₩2T 1.4B USD | ₩4M 2.42K USD | ₩26,700 20.15 USD | ₩28,475 21.49 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,195 5.43 USD |
+0.49
|
₩480B 362.5M USD | ₩2M 1.15K USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩480B 362.5M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩82,300 62.05 USD |
+1.6
|
₩709T 535.32B USD | ₩740K 475.39 USD | ₩81,300 61.37 USD | ₩82,800 62.5 USD | ₩709T 535.32B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩582,000 440.07 USD |
-0.68
|
₩403T 303.85B USD | ₩1M 688.26 USD | ₩577,000 435.54 USD | ₩589,000 444.6 USD | ₩403T 303.85B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩317,500 241.93 USD |
-1.08
|
₩42T 31.9B USD | ₩51K 27.63 USD | ₩311,500 235.13 USD | ₩324,000 244.57 USD | ₩42T 31.9B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩316,500 237.4 USD |
-0.94
|
₩25T 18.68B USD | ₩133K 86.05 USD | ₩312,500 235.89 USD | ₩321,500 242.68 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩187,400 141.61 USD |
+0.48
|
₩24T 18.46B USD | ₩2K 1.27 USD | ₩181,500 137 USD | ₩190,000 143.42 USD | ₩24T 18.46B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩279,000 211.73 USD |
+3.91
|
₩21T 16B USD | ₩275K 169.78 USD | ₩270,000 203.81 USD | ₩282,500 213.24 USD | ₩21T 16B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩126,000 95.56 USD |
+3.03
|
₩20T 15.26B USD | ₩19K 13.14 USD | ₩122,400 92.39 USD | ₩127,600 96.32 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩198,400 149.76 USD |
+0.3
|
₩18T 13.66B USD | ₩343 0.26 USD | ₩197,900 149.38 USD | ₩200,500 151.34 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,300 38.57 USD |
+1.18
|
₩18T 13.64B USD | ₩20K 13.09 USD | ₩50,900 38.42 USD | ₩51,500 38.87 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩95,900 72.31 USD |
+1.48
|
₩17T 13.02B USD | ₩170K 102.44 USD | ₩95,000 71.71 USD | ₩96,300 72.69 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩269,000 202.3 USD |
+1.51
|
₩15T 11.03B USD | ₩35K 23.13 USD | ₩268,000 202.3 USD | ₩272,000 205.32 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩175,600 131.49 USD |
+1.21
|
₩13T 10.17B USD | ₩24K 4.23 USD | ₩173,700 131.12 USD | ₩174,900 132.02 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩82,800 62.27 USD |
+0.36
|
₩13T 9.6B USD | ₩37K 22.07 USD | ₩82,400 62.2 USD | ₩83,300 62.88 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,800 51.18 USD |
0
|
₩12T 9.11B USD | ₩3K 1.86 USD | ₩67,400 50.88 USD | ₩68,400 51.63 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,700 92.92 USD |
+0.5
|
₩12T 8.81B USD | ₩917K 542.59 USD | ₩121,600 91.79 USD | ₩127,900 96.54 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩151,200 117.08 USD |
+2.23
|
₩11T 8.59B USD | ₩935K 513.86 USD | ₩148,100 111.79 USD | ₩156,600 118.21 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩297,500 224.56 USD |
+1.02
|
₩8T 6.16B USD | ₩63K 47.65 USD | ₩290,500 219.28 USD | ₩302,000 227.96 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩297,500 224.56 USD |
+2.95
|
₩7T 5.31B USD | ₩48K 36.58 USD | ₩290,500 219.28 USD | ₩299,500 226.07 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩47,150 35.59 USD |
-1.36
|
₩6T 4.81B USD | ₩115K 86.97 USD | ₩47,050 35.52 USD | ₩47,900 36.16 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,730 9.61 USD |
+0.39
|
₩6T 4.8B USD | ₩114K 86.22 USD | ₩12,710 9.59 USD | ₩12,820 9.68 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩66,400 50.12 USD |
+0.3
|
₩3T 2.07B USD | ₩137K 103.13 USD | ₩65,900 49.74 USD | ₩67,200 50.73 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩50,300 37.97 USD |
+1.61
|
₩3T 1.96B USD | ₩422K 318.65 USD | ₩49,400 37.29 USD | ₩51,100 38.57 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩91,300 68.92 USD |
-1.08
|
₩3T 1.93B USD | ₩36K 27.27 USD | ₩90,100 68.01 USD | ₩92,900 70.12 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,800 22.49 USD |
+0.34
|
₩2T 1.84B USD | ₩24K 17.91 USD | ₩29,300 22.12 USD | ₩30,050 22.68 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,410 11.63 USD |
+0.92
|
₩2T 1.71B USD | ₩4K 2.99 USD | ₩15,260 11.52 USD | ₩15,670 11.83 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,950 39.97 USD |
-1.03
|
₩2T 1.3B USD | ₩73K 54.87 USD | ₩52,700 39.78 USD | ₩54,300 40.99 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,550 27.59 USD |
+0.55
|
₩2T 1.19B USD | ₩20K 14.78 USD | ₩36,550 27.59 USD | ₩37,050 27.97 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩77,000 58.12 USD |
+3.49
|
₩1T 961.53M USD | ₩18K 13.92 USD | ₩74,700 56.39 USD | ₩77,800 58.73 USD | ₩1T 961.53M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩40,500 30.57 USD |
+1.5
|
₩1T 836.7M USD | ₩203K 153.06 USD | ₩39,450 29.78 USD | ₩41,550 31.36 USD | ₩1T 836.7M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,500 39.63 USD |
-1.13
|
₩892B 673.69M USD | ₩33K 24.79 USD | ₩52,000 39.25 USD | ₩53,300 40.23 USD | ₩892B 673.69M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,030 12.85 USD |
-0.64
|
₩814B 614.67M USD | ₩11K 8.14 USD | ₩17,020 12.85 USD | ₩17,220 13 USD | ₩814B 614.67M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,890 9.73 USD |
+4.88
|
₩800B 603.62M USD | ₩16K 12.13 USD | ₩12,310 9.29 USD | ₩13,230 9.99 USD | ₩800B 603.62M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩37,750 28.5 USD |
-1.44
|
₩745B 562.17M USD | ₩16K 11.95 USD | ₩37,700 28.46 USD | ₩38,650 29.17 USD | ₩745B 562.17M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,080 6.1 USD |
-0.25
|
₩734B 554.39M USD | ₩28K 21.14 USD | ₩8,060 6.08 USD | ₩8,180 6.17 USD | ₩734B 554.39M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,100 1.59 USD |
-1.64
|
₩660B 498.34M USD | ₩11K 7.96 USD | ₩2,090 1.58 USD | ₩2,140 1.62 USD | ₩660B 498.34M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,840 7.43 USD |
+0.82
|
₩657B 496.13M USD | ₩628 0.47 USD | ₩9,770 7.37 USD | ₩9,840 7.43 USD | ₩657B 496.13M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,100 40.84 USD |
-0.37
|
₩606B 457.37M USD | ₩15K 11.44 USD | ₩53,700 40.53 USD | ₩55,600 41.97 USD | ₩606B 457.37M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,700 16.38 USD |
+0.46
|
₩565B 426.15M USD | ₩86K 64.66 USD | ₩21,650 16.34 USD | ₩21,950 16.57 USD | ₩565B 426.15M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,050 18.91 USD |
+0.2
|
₩562B 423.98M USD | ₩1K 0.91 USD | ₩24,850 18.76 USD | ₩25,250 19.06 USD | ₩562B 423.98M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩23,950 18.08 USD |
+8.35
|
₩493B 372.47M USD | ₩253K 191.06 USD | ₩21,750 16.42 USD | ₩24,150 18.23 USD | ₩493B 372.47M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,110 5.37 USD |
0
|
₩468B 353.06M USD | ₩17K 13.04 USD | ₩7,080 5.34 USD | ₩7,150 5.4 USD | ₩468B 353.06M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,650 20.87 USD |
+0.54
|
₩452B 340.84M USD | ₩4K 3.1 USD | ₩27,400 20.68 USD | ₩27,900 21.06 USD | ₩452B 340.84M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,930 10.51 USD |
-0.78
|
₩439B 331.18M USD | ₩63K 47.26 USD | ₩13,930 10.51 USD | ₩14,260 10.76 USD | ₩439B 331.18M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,510 8.69 USD |
+1.5
|
₩389B 293.53M USD | ₩42K 31.37 USD | ₩11,310 8.54 USD | ₩11,610 8.76 USD | ₩389B 293.53M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩19,510 14.73 USD |
+6.96
|
₩384B 290M USD | ₩1M 877.01 USD | ₩18,230 13.76 USD | ₩19,650 14.83 USD | ₩384B 290M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,500 25.29 USD |
+1.98
|
₩344B 259.47M USD | ₩34K 25.79 USD | ₩32,650 24.65 USD | ₩34,100 25.74 USD | ₩344B 259.47M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,614 1.22 USD |
+0.12
|
₩329B 248.01M USD | ₩159K 120.1 USD | ₩1,608 1.21 USD | ₩1,629 1.23 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,620 7.26 USD |
+2.12
|
₩325B 245.31M USD | ₩527 0.4 USD | ₩9,450 7.13 USD | ₩9,650 7.28 USD | ₩325B 245.31M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,990 14.33 USD |
+2.65
|
₩313B 236.59M USD | ₩34K 25.73 USD | ₩18,350 13.85 USD | ₩19,080 14.4 USD | ₩313B 236.59M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,900 15.02 USD |
+0.51
|
₩301B 227.26M USD | ₩229 0.17 USD | ₩19,810 14.95 USD | ₩19,980 15.08 USD | ₩301B 227.26M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,524 1.15 USD |
0
|
₩291B 219.76M USD | ₩91K 68.37 USD | ₩1,508 1.14 USD | ₩1,539 1.16 USD | ₩291B 219.76M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,550 18.53 USD |
0
|
₩273B 206.02M USD | ₩2K 1.15 USD | ₩24,500 18.49 USD | ₩24,700 18.64 USD | ₩273B 206.02M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,060 3.82 USD |
-0.39
|
₩222B 167.25M USD | ₩108K 81.28 USD | ₩5,040 3.8 USD | ₩5,120 3.86 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,940 12.03 USD |
0
|
₩210B 158.17M USD | ₩17K 12.49 USD | ₩15,860 11.97 USD | ₩16,070 12.13 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,000 22.65 USD |
+0.17
|
₩198B 149.77M USD | ₩4K 3.3 USD | ₩29,750 22.46 USD | ₩30,300 22.87 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,440 7.88 USD |
-0.1
|
₩198B 149.75M USD | ₩3K 1.98 USD | ₩10,430 7.87 USD | ₩10,550 7.96 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,470 6.39 USD |
-0.59
|
₩195B 146.89M USD | ₩734 0.55 USD | ₩8,470 6.39 USD | ₩8,540 6.45 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,970 4.51 USD |
-0.5
|
₩188B 141.58M USD | ₩4K 3.07 USD | ₩5,950 4.49 USD | ₩6,030 4.55 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,230 3.95 USD |
+1.36
|
₩178B 134.17M USD | ₩8K 5.87 USD | ₩5,170 3.9 USD | ₩5,240 3.96 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,190 6.18 USD |
0
|
₩166B 125.23M USD | ₩158K 119.46 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,910 9.74 USD |
-0.23
|
₩143B 107.57M USD | ₩2K 1.16 USD | ₩12,910 9.74 USD | ₩13,000 9.81 USD | ₩143B 107.57M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩693 0.52 USD |
0
|
₩139B 105.02M USD | ₩33K 24.93 USD | ₩692 0.52 USD | ₩696 0.53 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,260 4.73 USD |
+0.64
|
₩135B 102.07M USD | ₩10K 7.37 USD | ₩6,230 4.7 USD | ₩6,270 4.73 USD | ₩135B 102.07M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,490 8.67 USD |
+0.61
|
₩128B 96.27M USD | ₩626 0.47 USD | ₩11,430 8.63 USD | ₩11,490 8.67 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,155 1.63 USD |
+2.13
|
₩106B 79.79M USD | ₩3K 2.58 USD | ₩2,090 1.58 USD | ₩2,180 1.65 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,770 5.87 USD |
+0.65
|
₩102B 76.78M USD | ₩2K 1.48 USD | ₩7,720 5.83 USD | ₩7,790 5.88 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,222 0.92 USD |
0
|
₩94B 71.14M USD | ₩69K 52 USD | ₩1,215 0.92 USD | ₩1,230 0.93 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,826 1.38 USD |
+0.44
|
₩92B 69.42M USD | ₩3K 2.34 USD | ₩1,810 1.37 USD | ₩1,832 1.38 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩0 0 USD | ₩4,305 3.25 USD | ₩4,305 3.25 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,204 0.91 USD |
+0.17
|
₩92B 69.1M USD | ₩26K 19.88 USD | ₩1,192 0.9 USD | ₩1,207 0.91 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,105 2.34 USD |
+2.14
|
₩86B 64.86M USD | ₩261K 197.32 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,585 1.95 USD |
-0.39
|
₩79B 59.53M USD | ₩117K 88.51 USD | ₩2,570 1.94 USD | ₩2,635 1.99 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,015 1.52 USD |
-2.66
|
₩75B 56.63M USD | ₩71K 53.74 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩582 0.44 USD |
-0.51
|
₩70B 53.18M USD | ₩59K 44.88 USD | ₩580 0.44 USD | ₩587 0.44 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩7,360 5.56 USD |
+0.96
|
₩68B 50.95M USD | ₩38K 28.83 USD | ₩7,350 5.55 USD | ₩7,500 5.66 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,110 3.86 USD |
-0.39
|
₩67B 50.91M USD | ₩3K 2.52 USD | ₩5,090 3.84 USD | ₩5,130 3.87 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,027 0.78 USD |
-1.44
|
₩67B 50.49M USD | ₩112K 84.88 USD | ₩1,026 0.77 USD | ₩1,044 0.79 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,693 1.28 USD |
+1.74
|
₩59B 44.52M USD | ₩68K 51.16 USD | ₩1,674 1.26 USD | ₩1,700 1.28 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,980 9.8 USD |
-0.84
|
₩58B 43.76M USD | ₩3K 2.5 USD | ₩12,900 9.74 USD | ₩13,160 9.93 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,115 0.84 USD |
-0.89
|
₩56B 42.14M USD | ₩9K 6.55 USD | ₩1,113 0.84 USD | ₩1,141 0.86 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,563 1.18 USD |
+1.3
|
₩56B 41.89M USD | ₩118K 89.14 USD | ₩1,543 1.16 USD | ₩1,565 1.18 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,825 2.13 USD |
-0.88
|
₩54B 40.87M USD | ₩7K 5.36 USD | ₩2,825 2.13 USD | ₩2,855 2.16 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,406 1.06 USD |
-0.64
|
₩47B 35.17M USD | ₩24K 18.09 USD | ₩1,406 1.06 USD | ₩1,439 1.09 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,412 1.07 USD |
+0.36
|
₩44B 33.52M USD | ₩55K 41.77 USD | ₩1,390 1.05 USD | ₩1,430 1.08 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,325 1.75 USD |
+0.65
|
₩38B 28.3M USD | ₩5K 3.82 USD | ₩2,310 1.74 USD | ₩2,350 1.77 USD | ₩38B 28.3M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩673 0.51 USD |
+1.2
|
₩30B 22.28M USD | ₩797 0.6 USD | ₩664 0.5 USD | ₩679 0.51 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩843 0.64 USD |
-0.12
|
₩28B 21.51M USD | ₩5K 3.51 USD | ₩836 0.63 USD | ₩847 0.64 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩440 0.33 USD |
+0.46
|
₩28B 21.42M USD | ₩431 0.33 USD | ₩438 0.33 USD | ₩441 0.33 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,800 15.7 USD |
+0.48
|
₩27B 20.45M USD | ₩3K 2.3 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩859 0.65 USD |
-0.23
|
₩27B 20.31M USD | ₩4K 3.26 USD | ₩850 0.64 USD | ₩875 0.66 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩720 0.54 USD |
+0.14
|
₩27B 20.14M USD | ₩30K 22.69 USD | ₩712 0.54 USD | ₩732 0.55 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,166 0.88 USD |
+1.22
|
₩25B 18.8M USD | ₩6K 4.59 USD | ₩1,152 0.87 USD | ₩1,167 0.88 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩346 0.26 USD |
0
|
₩24B 17.75M USD | ₩32K 23.97 USD | ₩344 0.26 USD | ₩351 0.26 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩461 0.35 USD |
+1.32
|
₩21B 15.7M USD | ₩16K 12.15 USD | ₩457 0.34 USD | ₩476 0.36 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,128 0.85 USD |
-1.14
|
₩19B 14.37M USD | ₩33K 24.81 USD | ₩1,126 0.85 USD | ₩1,154 0.87 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,460 1.86 USD |
+0.2
|
₩16B 12.4M USD | ₩2K 1.15 USD | ₩2,455 1.85 USD | ₩2,475 1.87 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}