結果ページ4 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,200 3.93 USD |
-4.76
|
₩42B 31.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,745 2.83 USD |
-9.32
|
₩42B 31.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,815 2.12 USD |
-5.38
|
₩42B 31.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
-4.76
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,505 1.89 USD |
-0.2
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,710 5.82 USD |
-2.16
|
₩39B 29.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩851 0.64 USD |
-5.55
|
₩39B 29.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,225 2.43 USD |
-9.79
|
₩38B 28.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,660 2.01 USD |
-10.44
|
₩38B 28.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,820 5.9 USD |
-7.78
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,575 1.94 USD |
-6.87
|
₩37B 27.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,487 1.12 USD |
-0.13
|
₩36B 26.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,135 2.37 USD |
-5.14
|
₩36B 26.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,245 0.94 USD |
-1.58
|
₩35B 26.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,490 2.63 USD |
-8.88
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,440 2.6 USD |
-4.44
|
₩34B 25.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,850 1.4 USD |
-3.44
|
₩34B 25.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩729 0.55 USD |
-8.42
|
₩33B 24.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,760 2.08 USD |
-8.61
|
₩33B 24.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,255 1.7 USD |
-7.77
|
₩33B 24.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,030 3.04 USD |
-1.47
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,830 3.65 USD |
-5.66
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,370 1.79 USD |
-2.47
|
₩31B 23.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,330 1 USD |
-9.28
|
₩30B 22.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,940 1.46 USD |
-3.24
|
₩30B 22.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,300 3.25 USD |
-8.7
|
₩30B 22.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,790 1.35 USD |
-6.04
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩957 0.72 USD |
-9.63
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
0
|
₩29B 21.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩29B 21.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,505 1.89 USD |
-3.09
|
₩29B 21.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,690 4.3 USD |
-0.18
|
₩29B 21.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,830 2.14 USD |
-4.87
|
₩29B 21.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,115 1.6 USD |
-4.3
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
-4.43
|
₩28B 20.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩28B 20.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩571 0.43 USD |
-5.46
|
₩28B 20.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,960 2.23 USD |
-2.15
|
₩27B 20.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,090 1.58 USD |
-2.56
|
₩27B 20.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,871 1.41 USD |
-5.55
|
₩27B 20.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩739 0.56 USD |
-18.61
|
₩27B 20.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,440 1.84 USD |
+2.31
|
₩27B 20.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,470 2.62 USD |
-6.22
|
₩27B 20.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,595 1.96 USD |
-4.42
|
₩26B 19.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,375 1.79 USD |
-8.65
|
₩26B 19.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,275 1.72 USD |
-8.63
|
₩26B 19.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,990 3.01 USD |
-9.32
|
₩26B 19.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,160 1.63 USD |
-10.56
|
₩26B 19.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,827 1.38 USD |
-6.31
|
₩25B 19.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,070 1.56 USD |
-6.97
|
₩25B 19.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,365 2.54 USD |
-4.94
|
₩25B 18.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
-0.5
|
₩24B 18.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-4.26
|
₩24B 18.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩489 0.37 USD |
-6.32
|
₩24B 18.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,510 4.16 USD |
-6.77
|
₩24B 17.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,770 2.09 USD |
+0.18
|
₩24B 17.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,080 3.83 USD |
+1.8
|
₩24B 17.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩738 0.56 USD |
-10.11
|
₩24B 17.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,540 1.92 USD |
-4.33
|
₩23B 17.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩23B 17.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩716 0.54 USD |
-7.73
|
₩23B 17.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,460 1.1 USD |
-5.68
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩970 0.73 USD |
-1.32
|
₩22B 16.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,510 4.16 USD |
-0.18
|
₩22B 16.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩470 0.35 USD |
-12.64
|
₩22B 16.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,190 2.41 USD |
-3.19
|
₩22B 16.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,010 5.29 USD |
-0.99
|
₩22B 16.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,230 1.68 USD |
-13.06
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,520 1.15 USD |
-5.12
|
₩22B 16.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,812 1.37 USD |
-5.97
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,285 1.72 USD |
-3.38
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,513 1.14 USD |
-3.51
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,640 1.99 USD |
-5.21
|
₩21B 15.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,595 1.96 USD |
-5.12
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,905 2.95 USD |
-11.35
|
₩20B 15.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,215 1.67 USD |
-16.73
|
₩20B 15.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩2,170 1.64 USD |
+29.78
|
₩20B 15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩971 0.73 USD |
-3.57
|
₩19B 14.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩19B 14.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,655 2 USD |
-5.18
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,342 1.01 USD |
-2.54
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,455 1.85 USD |
-3.73
|
₩17B 13.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,499 1.13 USD |
-2.73
|
₩17B 13.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,987 1.5 USD |
-6.71
|
₩17B 13.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,312 0.99 USD |
-13.97
|
₩17B 13.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,011 0.76 USD |
-2.69
|
₩17B 12.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,040 0.79 USD |
-10.34
|
₩17B 12.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩505 0.38 USD |
-5.96
|
₩16B 11.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,375 2.55 USD |
-1.75
|
₩16B 11.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,050 2.3 USD |
-6.87
|
₩16B 11.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩585 0.44 USD |
-2.5
|
₩15B 11.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,366 1.03 USD |
-8.08
|
₩15B 11.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,185 1.65 USD |
0
|
₩15B 11.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,125 0.85 USD |
-13.73
|
₩15B 10.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 10.95M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩734 0.55 USD |
+6.38
|
₩14B 10.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
-0.6
|
₩14B 10.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,732 1.31 USD |
-4.84
|
₩14B 10.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,020 0.77 USD |
-13.49
|
₩11B 8.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||