国：韓国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (38)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (4)
- KSE (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $169,700 128.1 USD |
-2.81
|
$13.26T 10.01B USD | $499.67K 377.17 USD | $169,600 128.02 USD | $175,300 132.32 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,800 76.09 USD |
-2.89
|
$13.26T 10.01B USD | $10.77K 8.13 USD | $100,300 75.71 USD | $104,200 78.65 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,500 102.28 USD |
-2.45
|
$10.02T 7.57B USD | $281.44K 212.44 USD | $134,700 101.68 USD | $138,500 104.54 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,800 45.89 USD |
-2.72
|
$10.02T 7.57B USD | $26.1K 19.7 USD | $60,700 45.82 USD | $62,900 47.48 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $50,300 37.97 USD |
-0.4
|
$3.69T 2.79B USD | $1.03M 780.71 USD | $49,050 37.02 USD | $51,400 38.8 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,800 111.56 USD |
-2.76
|
$3.5T 2.64B USD | $156.02K 117.77 USD | $147,000 110.96 USD | $151,100 114.06 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $26,650 20.12 USD |
-2.91
|
$1.9T 1.43B USD | $193.07K 145.74 USD | $26,500 20 USD | $27,850 21.02 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,260 6.23 USD |
-0.36
|
$880.62B 664.73M USD | $2.41K 1.82 USD | $8,170 6.17 USD | $8,330 6.29 USD | $880.62B 664.73M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,470 13.19 USD |
-2.02
|
$880.62B 664.73M USD | $299.2K 225.84 USD | $17,350 13.1 USD | $17,970 13.56 USD | $880.62B 664.73M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,230 11.5 USD |
-0.07
|
$728.24B 549.7M USD | $141.08K 106.49 USD | $15,150 11.44 USD | $15,450 11.66 USD | $728.24B 549.7M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,200 6.19 USD |
-2.15
|
$604.45B 456.26M USD | $126.11K 95.19 USD | $8,150 6.15 USD | $8,380 6.33 USD | $604.45B 456.26M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,698 1.28 USD |
+0.18
|
$604.45B 456.26M USD | $46.48K 35.09 USD | $1,682 1.27 USD | $1,699 1.28 USD | $604.45B 456.26M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,550 20.8 USD |
+0.18
|
$450.44B 340.01M USD | $47.02K 35.49 USD | $27,050 20.42 USD | $27,800 20.98 USD | $450.44B 340.01M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,030 4.55 USD |
-1.47
|
$406.34B 306.72M USD | $141.89K 107.1 USD | $6,010 4.54 USD | $6,180 4.66 USD | $406.34B 306.72M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,370 11.6 USD |
0
|
$317.96B 240.01M USD | $92.5K 69.82 USD | $15,010 11.33 USD | $15,630 11.8 USD | $317.96B 240.01M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,130 8.4 USD |
-2.37
|
$284.75B 214.94M USD | $34.94K 26.37 USD | $11,070 8.36 USD | $11,440 8.64 USD | $284.75B 214.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,930 4.48 USD |
-0.17
|
$284.75B 214.94M USD | $118 0.09 USD | $5,900 4.45 USD | $5,960 4.5 USD | $284.75B 214.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,450 4.11 USD |
+0.93
|
$284.75B 214.94M USD | $728 0.55 USD | $5,310 4.01 USD | $5,480 4.14 USD | $284.75B 214.94M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,800 5.89 USD |
-0.89
|
$274.82B 207.44M USD | $108.49K 81.89 USD | $7,770 5.87 USD | $8,010 6.05 USD | $274.82B 207.44M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,640 6.52 USD |
+0.7
|
$274.82B 207.44M USD | $5.76K 4.35 USD | $8,310 6.27 USD | $8,700 6.57 USD | $274.82B 207.44M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,400 19.93 USD |
-1.31
|
$270.89B 204.48M USD | $98.22K 74.14 USD | $25,150 18.98 USD | $26,500 20 USD | $270.89B 204.48M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,180 4.66 USD |
-3.13
|
$218.77B 165.13M USD | $348.99K 263.43 USD | $6,140 4.63 USD | $6,430 4.85 USD | $218.77B 165.13M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,200 8.45 USD |
-1.84
|
$212.84B 160.66M USD | $40.56K 30.62 USD | $11,010 8.31 USD | $11,470 8.66 USD | $212.84B 160.66M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,200 6.94 USD |
-1.81
|
$211.36B 159.55M USD | $24.09K 18.18 USD | $9,100 6.87 USD | $9,550 7.21 USD | $211.36B 159.55M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,340 4.79 USD |
-0.78
|
$199.19B 150.35M USD | $384.37K 290.14 USD | $6,320 4.77 USD | $6,630 5 USD | $199.19B 150.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,700 21.66 USD |
-1.2
|
$189.82B 143.28M USD | $26.75K 20.19 USD | $28,650 21.63 USD | $29,500 22.27 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,302 0.98 USD |
+0.23
|
$98.99B 74.72M USD | $80.58K 60.83 USD | $1,285 0.97 USD | $1,312 0.99 USD | $98.99B 74.72M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,500 4.15 USD |
+2.61
|
$92.95B 70.17M USD | $197.4K 149 USD | $5,220 3.94 USD | $5,550 4.19 USD | $92.95B 70.17M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,992 1.5 USD |
+0.3
|
$69.4B 52.38M USD | $986.79K 744.86 USD | $1,992 1.5 USD | $2,070 1.56 USD | $69.4B 52.38M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,995 3.77 USD |
-1.67
|
$65.92B 49.76M USD | $36.13K 27.27 USD | $4,970 3.75 USD | $5,090 3.84 USD | $65.92B 49.76M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,806 1.36 USD |
+1.46
|
$65.1B 49.14M USD | $821.43K 620.05 USD | $1,776 1.34 USD | $1,820 1.37 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $981 0.74 USD |
+29.93
|
$50.47B 38.1M USD | $5.47M 4.13K USD | $762 0.58 USD | $981 0.74 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-1.46
|
$26.44B 19.96M USD | $1.97K 1.49 USD | $20,200 15.25 USD | $20,750 15.66 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
-1.38
|
$25.22B 19.04M USD | $36.75K 27.74 USD | $1,200 0.91 USD | $1,240 0.94 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,655 3.51 USD |
-0.32
|
$25.22B 19.04M USD | $682 0.51 USD | $4,600 3.47 USD | $4,660 3.52 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $416 0.31 USD |
-3.26
|
$18.77B 14.17M USD | $159.28K 120.23 USD | $416 0.31 USD | $433 0.33 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,180 3.16 USD |
+0.36
|
$0 0 USD | $7.3K 5.51 USD | $4,125 3.11 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}