国：韓国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (38)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (4)
- KSE (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $110,000 83.03 USD |
+2.04
|
$12.49T 9.43B USD | $1.89K 1.42 USD | $107,700 81.3 USD | $110,200 83.18 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $186,400 140.7 USD |
+0.92
|
$12.35T 9.32B USD | $63.02K 47.57 USD | $185,000 139.64 USD | $187,500 141.53 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,900 42.2 USD |
+0.54
|
$9.11T 6.87B USD | $414 0.31 USD | $55,800 42.12 USD | $56,100 42.35 USD | $9.11T 6.87B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,000 92.09 USD |
0
|
$9.03T 6.81B USD | $43.82K 33.08 USD | $121,700 91.86 USD | $123,100 92.92 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,300 106.66 USD |
+1.36
|
$3.49T 2.63B USD | $35.68K 26.93 USD | $140,300 105.9 USD | $141,900 107.11 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,000 25.66 USD |
+1.79
|
$2.59T 1.95B USD | $115.67K 87.31 USD | $33,450 25.25 USD | $34,150 25.78 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,700 17.13 USD |
+1.57
|
$1.63T 1.23B USD | $25.47K 19.22 USD | $22,350 16.87 USD | $22,850 17.25 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,230 12.25 USD |
-0.37
|
$776.06B 585.8M USD | $15.5K 11.7 USD | $16,170 12.21 USD | $16,400 12.38 USD | $776.06B 585.8M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,780 5.87 USD |
+1.56
|
$754.03B 569.17M USD | $97 0.07 USD | $7,670 5.79 USD | $7,840 5.92 USD | $754.03B 569.17M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,750 11.13 USD |
+1.03
|
$750.02B 566.15M USD | $47.16K 35.6 USD | $14,700 11.1 USD | $14,890 11.24 USD | $750.02B 566.15M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,100 6.11 USD |
+2.4
|
$604.05B 455.96M USD | $20.25K 15.29 USD | $8,010 6.05 USD | $8,160 6.16 USD | $604.05B 455.96M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,778 1.34 USD |
+2.01
|
$596.59B 450.33M USD | $15.77K 11.91 USD | $1,738 1.31 USD | $1,785 1.35 USD | $596.59B 450.33M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,460 4.88 USD |
+0.47
|
$439.38B 331.66M USD | $3.3K 2.49 USD | $6,440 4.86 USD | $6,490 4.9 USD | $439.38B 331.66M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,350 17.63 USD |
+1.08
|
$383.43B 289.42M USD | $2.12K 1.6 USD | $23,250 17.55 USD | $23,450 17.7 USD | $383.43B 289.42M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,000 6.04 USD |
+0.76
|
$281.42B 212.42M USD | $33.67K 25.42 USD | $7,970 6.02 USD | $8,040 6.07 USD | $281.42B 212.42M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,170 6.17 USD |
0
|
$279.31B 210.83M USD | $13 0.01 USD | $8,170 6.17 USD | $8,180 6.17 USD | $279.31B 210.83M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,310 7.78 USD |
+2.38
|
$270.28B 204.01M USD | $17.29K 13.05 USD | $10,220 7.71 USD | $10,370 7.83 USD | $270.28B 204.01M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,070 4.58 USD |
+1.68
|
$264.14B 199.39M USD | $815 0.62 USD | $5,840 4.41 USD | $6,080 4.59 USD | $264.14B 199.39M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,550 19.29 USD |
+1.79
|
$262.17B 197.89M USD | $6.39K 4.83 USD | $25,350 19.14 USD | $25,650 19.36 USD | $262.17B 197.89M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,410 4.08 USD |
+0.19
|
$260.27B 196.46M USD | $27 0.02 USD | $5,410 4.08 USD | $5,410 4.08 USD | $260.27B 196.46M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,300 5.51 USD |
+1.81
|
$258.42B 195.06M USD | $51.59K 38.94 USD | $7,200 5.43 USD | $7,310 5.52 USD | $258.42B 195.06M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,560 8.73 USD |
+0.61
|
$239.15B 180.52M USD | $12.59K 9.5 USD | $11,140 8.41 USD | $11,700 8.83 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,880 6.7 USD |
+0.11
|
$204.01B 154M USD | $1.03K 0.78 USD | $8,820 6.66 USD | $8,950 6.76 USD | $204.01B 154M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,490 7.92 USD |
+1.45
|
$199.54B 150.62M USD | $8.78K 6.63 USD | $10,340 7.81 USD | $10,500 7.93 USD | $199.54B 150.62M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,050 21.93 USD |
+5.25
|
$196.31B 148.18M USD | $20.03K 15.12 USD | $28,000 21.14 USD | $29,100 21.97 USD | $196.31B 148.18M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,300 3.25 USD |
+1.78
|
$135.58B 102.34M USD | $20.62K 15.56 USD | $4,180 3.16 USD | $4,305 3.25 USD | $135.58B 102.34M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,247 0.94 USD |
-0.16
|
$94.81B 71.57M USD | $26.14K 19.73 USD | $1,240 0.94 USD | $1,254 0.95 USD | $94.81B 71.57M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,470 3.37 USD |
+2.05
|
$75.55B 57.03M USD | $94.94K 71.66 USD | $4,390 3.31 USD | $4,550 3.43 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,969 1.49 USD |
-2.28
|
$71.1B 53.67M USD | $873.5K 659.35 USD | $1,966 1.48 USD | $2,035 1.54 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,010 1.52 USD |
+0.75
|
$70.38B 53.12M USD | $88.72K 66.97 USD | $2,000 1.51 USD | $2,020 1.52 USD | $70.38B 53.12M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,660 3.52 USD |
+0.65
|
$62.54B 47.21M USD | $3.99K 3.01 USD | $4,610 3.48 USD | $4,675 3.53 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $770 0.58 USD |
+0.79
|
$40.03B 30.22M USD | $6.17K 4.66 USD | $766 0.58 USD | $798 0.6 USD | $40.03B 30.22M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,400 14.64 USD |
0
|
$25.35B 19.13M USD | $695 0.52 USD | $19,250 14.53 USD | $19,450 14.68 USD | $25.35B 19.13M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,158 0.87 USD |
+1.05
|
$24.04B 18.14M USD | $12.96K 9.78 USD | $1,139 0.86 USD | $1,165 0.88 USD | $24.04B 18.14M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
0
|
$23.79B 17.96M USD | $1 0 USD | $4,660 3.52 USD | $4,660 3.52 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $476 0.36 USD |
+2.15
|
$21.52B 16.24M USD | $97.28K 73.43 USD | $467 0.35 USD | $495 0.37 USD | $21.52B 16.24M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,470 3.37 USD |
+1.25
|
$0 0 USD | $9.53K 7.19 USD | $4,320 3.26 USD | $4,530 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}