$2.25T
時価総額合計
$51.16B
総出来高
BTC 56.11%     ETH 9.55%
占有率

国:韓国 セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,495 3.39 USD
-9.01
₩157B 118.21M USD ₩3M 2.09K USD ₩4,430 3.34 USD ₩5,280 3.99 USD ₩157B 118.21M USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,289,000 972.98 USD
-18.62
₩97T 73.51B USD ₩1M 1.03K USD ₩1,261,000 951.85 USD ₩1,564,000 1180.56 USD ₩97T 73.51B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩470,000 354.77 USD
-16.81
₩36T 26.8B USD ₩73K 55.46 USD ₩460,500 347.6 USD ₩564,000 425.73 USD ₩36T 26.8B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩661,000 498.95 USD
-10.92
₩16T 11.81B USD ₩493K 372.05 USD ₩647,000 488.38 USD ₩752,000 567.64 USD ₩16T 11.81B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩99,600 75.18 USD
-4.05
₩7T 5.52B USD ₩1M 936.7 USD ₩99,600 75.18 USD ₩108,000 81.52 USD ₩7T 5.52B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩113,800 85.9 USD
-5.87
₩6T 4.42B USD ₩2M 1.32K USD ₩112,500 84.92 USD ₩129,400 97.68 USD ₩6T 4.42B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩69,800 52.69 USD
-5.42
₩2T 1.46B USD ₩355K 267.88 USD ₩67,900 51.25 USD ₩79,100 59.71 USD ₩2T 1.46B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,460 10.91 USD
-2.95
₩1T 892.7M USD ₩150K 112.98 USD ₩14,350 10.83 USD ₩15,230 11.5 USD ₩1T 892.7M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,600 17.06 USD
-5.24
₩1T 878.77M USD ₩10K 7.46 USD ₩22,500 16.98 USD ₩24,850 18.76 USD ₩1T 878.77M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,020 12.85 USD
-4.44
₩973B 734.59M USD ₩637K 480.54 USD ₩16,800 12.68 USD ₩18,450 13.93 USD ₩973B 734.59M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩91,600 69.14 USD
-16.88
₩952B 718.74M USD ₩677K 510.94 USD ₩91,600 69.14 USD ₩110,800 83.64 USD ₩952B 718.74M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩29,150 22 USD
-3.32
₩716B 540.47M USD ₩139K 105.28 USD ₩29,000 21.89 USD ₩31,950 24.12 USD ₩716B 540.47M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,710 11.1 USD
-2.52
₩703B 530.93M USD ₩130K 97.95 USD ₩14,310 10.8 USD ₩15,260 11.52 USD ₩703B 530.93M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,530 5.68 USD
-4.68
₩684B 516.65M USD ₩195K 147.55 USD ₩7,500 5.66 USD ₩8,370 6.32 USD ₩684B 516.65M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩35,600 26.87 USD
-3.13
₩655B 494.66M USD ₩31K 23.6 USD ₩35,500 26.8 USD ₩37,850 28.57 USD ₩655B 494.66M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,550 19.29 USD
-6.92
₩541B 408.43M USD ₩111K 84.04 USD ₩25,300 19.1 USD ₩28,550 21.55 USD ₩541B 408.43M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,180 10.7 USD
-4.83
₩461B 347.86M USD ₩104K 78.51 USD ₩14,010 10.58 USD ₩15,640 11.81 USD ₩461B 347.86M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,160 12.2 USD
-6.81
₩448B 338.27M USD ₩3K 2.5 USD ₩16,160 12.2 USD ₩18,340 13.84 USD ₩448B 338.27M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,790 11.92 USD
-0.63
₩438B 330.52M USD ₩771 0.58 USD ₩15,790 11.92 USD ₩16,500 12.45 USD ₩438B 330.52M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩59,500 44.91 USD
-1.49
₩435B 328.19M USD ₩39K 29.23 USD ₩56,600 42.72 USD ₩63,200 47.71 USD ₩435B 328.19M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩49,450 37.33 USD
-5.27
₩420B 317.04M USD ₩230K 173.94 USD ₩48,850 36.87 USD ₩57,200 43.18 USD ₩420B 317.04M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩20,350 15.36 USD
-8.33
₩407B 307.24M USD ₩230K 173.77 USD ₩20,250 15.29 USD ₩22,650 17.1 USD ₩407B 307.24M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩3,950 2.98 USD
-7.06
₩364B 274.67M USD ₩701K 529.04 USD ₩3,935 2.97 USD ₩4,340 3.28 USD ₩364B 274.67M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,440 6.37 USD
-7.96
₩360B 271.71M USD ₩835K 630.54 USD ₩8,440 6.37 USD ₩9,240 6.97 USD ₩360B 271.71M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,810 8.16 USD
-2.17
₩351B 265.19M USD ₩10K 7.43 USD ₩10,730 8.1 USD ₩11,380 8.59 USD ₩351B 265.19M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩17,460 13.18 USD
-4.07
₩325B 245.58M USD ₩93K 70.48 USD ₩17,320 13.07 USD ₩19,180 14.48 USD ₩325B 245.58M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,050 13.62 USD
-5.25
₩294B 221.58M USD ₩61K 45.77 USD ₩18,040 13.62 USD ₩19,450 14.68 USD ₩294B 221.58M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,330 3.27 USD
-4.31
₩285B 215.29M USD ₩500K 377.58 USD ₩4,225 3.19 USD ₩4,680 3.53 USD ₩285B 215.29M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,290 10.79 USD
-2.86
₩272B 204.98M USD ₩58K 43.69 USD ₩14,210 10.73 USD ₩15,100 11.4 USD ₩272B 204.98M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩5,560 4.2 USD
-16.14
₩251B 189.82M USD ₩370K 278.91 USD ₩5,540 4.18 USD ₩7,050 5.32 USD ₩251B 189.82M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩33,700 25.44 USD
-5.73
₩224B 169.3M USD ₩56K 42.49 USD ₩33,150 25.02 USD ₩37,850 28.57 USD ₩224B 169.3M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩27,600 20.83 USD
-7.23
₩222B 167.47M USD ₩167K 126.36 USD ₩26,600 20.08 USD ₩29,850 22.53 USD ₩222B 167.47M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩13,750 10.38 USD
-5.63
₩215B 162.32M USD ₩35K 26.37 USD ₩13,700 10.34 USD ₩15,000 11.32 USD ₩215B 162.32M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,700 5.81 USD
+1.05
₩177B 133.53M USD ₩23K 17.07 USD ₩7,480 5.65 USD ₩7,730 5.83 USD ₩177B 133.53M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,200 18.27 USD
-6.56
₩160B 120.81M USD ₩80K 60.36 USD ₩24,150 18.23 USD ₩26,600 20.08 USD ₩160B 120.81M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩5,980 4.51 USD
-4.63
₩159B 120.25M USD ₩74K 55.5 USD ₩5,980 4.51 USD ₩6,400 4.83 USD ₩159B 120.25M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩6,670 5.03 USD
-5.12
₩156B 117.45M USD ₩272K 205.26 USD ₩6,660 5.03 USD ₩7,230 5.46 USD ₩156B 117.45M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩16,090 12.15 USD
0
₩155B 117.1M USD ₩0 0 USD ₩16,090 12.15 USD ₩16,090 12.15 USD ₩155B 117.1M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,664 1.26 USD
-0.66
₩151B 114.17M USD ₩5K 3.79 USD ₩1,647 1.24 USD ₩1,699 1.28 USD ₩151B 114.17M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩4,030 3.04 USD
-6.71
₩149B 112.2M USD ₩490K 370.08 USD ₩4,000 3.02 USD ₩4,700 3.55 USD ₩149B 112.2M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩6,150 4.64 USD
-8.62
₩144B 108.53M USD ₩274K 206.7 USD ₩6,070 4.58 USD ₩6,830 5.16 USD ₩144B 108.53M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩5,990 4.52 USD
-2.12
₩136B 102.47M USD ₩19K 14.13 USD ₩5,710 4.31 USD ₩6,480 4.89 USD ₩136B 102.47M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩9,110 6.88 USD
-7.23
₩125B 93.99M USD ₩160K 120.67 USD ₩8,870 6.7 USD ₩10,200 7.7 USD ₩125B 93.99M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩9,770 7.37 USD
-3.74
₩121B 91.62M USD ₩18K 13.53 USD ₩9,630 7.27 USD ₩10,790 8.14 USD ₩121B 91.62M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩9,460 7.14 USD
-10.59
₩119B 90.08M USD ₩95K 71.91 USD ₩9,450 7.13 USD ₩11,190 8.45 USD ₩119B 90.08M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩3,880 2.93 USD
-4.55
₩118B 88.73M USD ₩173K 130.68 USD ₩3,795 2.86 USD ₩4,200 3.17 USD ₩118B 88.73M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩11,480 8.67 USD
-3.29
₩111B 84.07M USD ₩26K 19.26 USD ₩11,280 8.51 USD ₩12,100 9.13 USD ₩111B 84.07M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,416 1.07 USD
-0.7
₩111B 83.7M USD ₩4K 2.96 USD ₩1,385 1.05 USD ₩1,466 1.11 USD ₩111B 83.7M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,530 3.42 USD
-3.31
₩102B 76.79M USD ₩3K 2.27 USD ₩4,530 3.42 USD ₩4,605 3.48 USD ₩102B 76.79M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩2,930 2.21 USD
-5.02
₩100B 75.17M USD ₩41K 30.87 USD ₩2,905 2.19 USD ₩3,140 2.37 USD ₩100B 75.17M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩3,695 2.79 USD
-7.63
₩94B 71.14M USD ₩358K 269.85 USD ₩3,665 2.77 USD ₩4,150 3.13 USD ₩94B 71.14M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩4,585 3.46 USD
-6.81
₩92B 69.82M USD ₩162K 122.14 USD ₩4,550 3.43 USD ₩5,110 3.86 USD ₩92B 69.82M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,462 1.1 USD
-4.19
₩87B 65.88M USD ₩559K 422.08 USD ₩1,454 1.1 USD ₩1,580 1.19 USD ₩87B 65.88M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,144 0.86 USD
-0.78
₩87B 65.66M USD ₩157K 118.26 USD ₩1,125 0.85 USD ₩1,174 0.89 USD ₩87B 65.66M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩6,290 4.75 USD
-8.71
₩84B 63.11M USD ₩150K 113.43 USD ₩6,260 4.73 USD ₩7,120 5.37 USD ₩84B 63.11M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩4,860 3.67 USD
-12.43
₩82B 62.25M USD ₩2M 1.16K USD ₩4,855 3.66 USD ₩5,580 4.21 USD ₩82B 62.25M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩7,750 5.85 USD
-5.49
₩74B 55.99M USD ₩48K 35.86 USD ₩7,700 5.81 USD ₩8,360 6.31 USD ₩74B 55.99M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,300 3.25 USD
-4.76
₩64B 48.25M USD ₩49K 36.79 USD ₩4,300 3.25 USD ₩4,585 3.46 USD ₩64B 48.25M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,820 3.64 USD
-4.55
₩64B 48.02M USD ₩32K 24.33 USD ₩4,800 3.62 USD ₩5,080 3.83 USD ₩64B 48.02M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩3,865 2.92 USD
-4.92
₩63B 47.64M USD ₩40K 29.94 USD ₩3,745 2.83 USD ₩4,250 3.21 USD ₩63B 47.64M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,110 5.37 USD
-4.95
₩62B 47.08M USD ₩15K 11.68 USD ₩6,900 5.21 USD ₩7,560 5.71 USD ₩62B 47.08M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩3,095 2.34 USD
-14.97
₩61B 45.74M USD ₩463K 349.18 USD ₩3,055 2.31 USD ₩3,765 2.84 USD ₩61B 45.74M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,135 2.37 USD
-9.78
₩60B 45.35M USD ₩1M 946.55 USD ₩3,010 2.27 USD ₩3,475 2.62 USD ₩60B 45.35M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,624 1.23 USD
+0.5
₩58B 43.53M USD ₩217K 164.1 USD ₩1,595 1.2 USD ₩1,657 1.25 USD ₩58B 43.53M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,705 1.29 USD
-5.8
₩55B 41.22M USD ₩140K 105.42 USD ₩1,653 1.25 USD ₩1,834 1.38 USD ₩55B 41.22M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,355 1.78 USD
-5.04
₩53B 39.92M USD ₩925K 698.05 USD ₩2,305 1.74 USD ₩2,635 1.99 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,605 3.48 USD
+0.33
₩52B 39.53M USD ₩15K 11.64 USD ₩4,450 3.36 USD ₩4,655 3.51 USD ₩52B 39.53M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,308 0.99 USD
-5.08
₩51B 38.81M USD ₩313K 236.11 USD ₩1,302 0.98 USD ₩1,488 1.12 USD ₩51B 38.81M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,170 2.39 USD
-1.86
₩50B 38.12M USD ₩39K 29.52 USD ₩3,035 2.29 USD ₩3,370 2.54 USD ₩50B 38.12M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩941 0.71 USD
-7.75
₩50B 37.75M USD ₩621K 468.39 USD ₩941 0.71 USD ₩1,058 0.8 USD ₩50B 37.75M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,405 2.57 USD
-5.55
₩50B 37.6M USD ₩43K 32.45 USD ₩3,405 2.57 USD ₩3,780 2.85 USD ₩50B 37.6M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩2,785 2.1 USD
-4.62
₩49B 37.24M USD ₩63K 47.21 USD ₩2,760 2.08 USD ₩2,960 2.23 USD ₩49B 37.24M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,300 7.02 USD
-0.53
₩47B 35.77M USD ₩46K 34.49 USD ₩9,030 6.82 USD ₩9,360 7.07 USD ₩47B 35.77M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,635 1.99 USD
-2.77
₩47B 35.12M USD ₩3K 2.18 USD ₩2,620 1.98 USD ₩2,725 2.06 USD ₩47B 35.12M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩2,315 1.75 USD
-7.4
₩43B 32.63M USD ₩107K 80.74 USD ₩2,315 1.75 USD ₩2,585 1.95 USD ₩43B 32.63M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩6,840 5.16 USD
-4.34
₩40B 30.56M USD ₩14K 10.7 USD ₩6,700 5.06 USD ₩7,460 5.63 USD ₩40B 30.56M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩868 0.66 USD
-7.17
₩39B 29.69M USD ₩67K 50.49 USD ₩838 0.63 USD ₩998 0.75 USD ₩39B 29.69M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,420 1.83 USD
-0.41
₩39B 29.08M USD ₩41K 30.93 USD ₩2,395 1.81 USD ₩2,490 1.88 USD ₩39B 29.08M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,040 2.29 USD
-6.89
₩36B 27.17M USD ₩12K 9.3 USD ₩3,040 2.29 USD ₩3,305 2.49 USD ₩36B 27.17M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩3,375 2.55 USD
+2.12
₩33B 24.77M USD ₩67K 50.88 USD ₩3,290 2.48 USD ₩3,435 2.59 USD ₩33B 24.77M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,755 3.59 USD
+2.26
₩31B 23.18M USD ₩22K 16.28 USD ₩4,600 3.47 USD ₩4,785 3.61 USD ₩31B 23.18M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,700 17.13 USD
-2.37
₩30B 22.48M USD ₩5K 3.46 USD ₩21,800 16.46 USD ₩23,500 17.74 USD ₩30B 22.48M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩2,905 2.19 USD
-1.19
₩27B 20.17M USD ₩3K 2.57 USD ₩2,880 2.17 USD ₩2,990 2.26 USD ₩27B 20.17M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,375 1.79 USD
-1.25
₩26B 19.66M USD ₩15K 11.65 USD ₩2,310 1.74 USD ₩2,475 1.87 USD ₩26B 19.66M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,855 1.4 USD
-7.25
₩26B 19.49M USD ₩36K 27.39 USD ₩1,855 1.4 USD ₩2,060 1.55 USD ₩26B 19.49M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,800 2.11 USD
-2.27
₩25B 19.07M USD ₩11K 8.48 USD ₩2,795 2.11 USD ₩2,900 2.19 USD ₩25B 19.07M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,705 2.04 USD
-0.18
₩25B 18.79M USD ₩5K 3.86 USD ₩2,605 1.97 USD ₩2,730 2.06 USD ₩25B 18.79M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩1,849 1.4 USD
-5.66
₩24B 18.39M USD ₩89K 67.51 USD ₩1,790 1.35 USD ₩2,030 1.53 USD ₩24B 18.39M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,017 0.77 USD
-0.49
₩23B 17.55M USD ₩118K 89.08 USD ₩990 0.75 USD ₩1,098 0.83 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩1,908 1.44 USD
-2.7
₩20B 15.27M USD ₩12K 9.4 USD ₩1,900 1.43 USD ₩1,957 1.48 USD ₩20B 15.27M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩3,430 2.59 USD
-0.29
₩19B 14.44M USD ₩17K 12.6 USD ₩3,305 2.49 USD ₩3,440 2.6 USD ₩19B 14.44M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,408 1.06 USD
+4.22
₩19B 14.21M USD ₩68K 51.2 USD ₩1,272 0.96 USD ₩1,409 1.06 USD ₩19B 14.21M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,330 1.76 USD
+3.1
₩18B 13.91M USD ₩12K 9.23 USD ₩2,260 1.71 USD ₩2,635 1.99 USD ₩18B 13.91M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩1,069 0.81 USD
-1.93
₩18B 13.61M USD ₩167K 126.13 USD ₩1,040 0.79 USD ₩1,120 0.85 USD ₩18B 13.61M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩380 0.29 USD
+0.53
₩18B 13.51M USD ₩6M 4.37K USD ₩359 0.27 USD ₩480 0.36 USD ₩18B 13.51M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,588 1.2 USD
+17.2
₩18B 13.43M USD ₩1M 816.74 USD ₩1,397 1.05 USD ₩1,669 1.26 USD ₩18B 13.43M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩580 0.44 USD
+0.87
₩15B 11.18M USD ₩303K 228.36 USD ₩542 0.41 USD ₩628 0.47 USD ₩15B 11.18M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩797 0.6 USD
0
₩14B 10.8M USD ₩60K 45.46 USD ₩762 0.58 USD ₩825 0.62 USD ₩14B 10.8M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,780 1.34 USD
-6.12
₩14B 10.59M USD ₩23K 17.69 USD ₩1,735 1.31 USD ₩1,999 1.51 USD ₩14B 10.59M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,565 1.18 USD
-9.49
₩14B 10.26M USD ₩135K 101.56 USD ₩1,551 1.17 USD ₩1,780 1.34 USD ₩14B 10.26M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency