国：韓国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (38)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (4)
- KSE (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $164,700 124.32 USD |
-2.95
|
$11.12T 8.4B USD | $746.96K 563.84 USD | $164,100 123.87 USD | $170,000 128.32 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,400 76.54 USD |
-2.12
|
$11.12T 8.4B USD | $6.12K 4.62 USD | $100,600 75.94 USD | $103,600 78.2 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,700 42.04 USD |
-0.36
|
$9.07T 6.85B USD | $6.83K 5.15 USD | $55,100 41.59 USD | $56,200 42.42 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,600 92.54 USD |
+0.33
|
$9.07T 6.85B USD | $180.36K 136.14 USD | $121,500 91.71 USD | $123,200 93 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,500 111.34 USD |
-1.07
|
$3.49T 2.63B USD | $56.84K 42.91 USD | $145,900 110.13 USD | $149,700 113 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,400 31.25 USD |
-0.24
|
$3.04T 2.29B USD | $851.49K 642.74 USD | $41,000 30.95 USD | $42,350 31.97 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,250 16.8 USD |
-1.77
|
$1.59T 1.2B USD | $89.57K 67.61 USD | $22,050 16.64 USD | $22,900 17.29 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,010 11.33 USD |
-1.64
|
$757.59B 571.86M USD | $264.88K 199.94 USD | $14,840 11.2 USD | $15,350 11.59 USD | $757.59B 571.86M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,560 5.71 USD |
-1.69
|
$757.59B 571.85M USD | $11.66K 8.8 USD | $7,210 5.44 USD | $7,700 5.81 USD | $757.59B 571.85M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,710 11.86 USD |
-4.56
|
$751.19B 567.03M USD | $218.83K 165.18 USD | $15,510 11.71 USD | $16,310 12.31 USD | $751.19B 567.03M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,010 6.05 USD |
-3.03
|
$591.92B 446.8M USD | $147.17K 111.09 USD | $7,970 6.02 USD | $8,330 6.29 USD | $591.92B 446.8M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,746 1.32 USD |
-2.89
|
$591.92B 446.8M USD | $51.83K 39.12 USD | $1,740 1.31 USD | $1,812 1.37 USD | $591.92B 446.8M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
-0.19
|
$434.91B 328.29M USD | $44.48K 33.57 USD | $26,300 19.85 USD | $26,800 20.23 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,880 4.44 USD |
-3.45
|
$396.23B 299.09M USD | $186.04K 140.43 USD | $5,860 4.42 USD | $6,090 4.6 USD | $396.23B 299.09M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,650 5.77 USD |
-2.92
|
$264.47B 199.63M USD | $2.28K 1.72 USD | $7,650 5.77 USD | $7,900 5.96 USD | $264.47B 199.63M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,530 5.68 USD |
-4.08
|
$264.47B 199.63M USD | $262.86K 198.41 USD | $7,500 5.66 USD | $7,810 5.9 USD | $264.47B 199.63M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+0.36
|
$263.35B 198.79M USD | $511 0.39 USD | $5,330 4.02 USD | $5,500 4.15 USD | $263.35B 198.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,950 4.49 USD |
-0.34
|
$263.35B 198.79M USD | $208 0.16 USD | $5,870 4.43 USD | $6,000 4.53 USD | $263.35B 198.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
-7.09
|
$263.35B 198.79M USD | $154.77K 116.83 USD | $10,180 7.68 USD | $10,790 8.14 USD | $263.35B 198.79M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,450 9.4 USD |
-4.45
|
$257.56B 194.41M USD | $111.55K 84.2 USD | $12,240 9.24 USD | $13,000 9.81 USD | $257.56B 194.41M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,600 18.57 USD |
-2.19
|
$252.42B 190.54M USD | $26.09K 19.7 USD | $24,450 18.46 USD | $25,200 19.02 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,540 4.94 USD |
-6.44
|
$231.51B 174.75M USD | $461.99K 348.73 USD | $6,450 4.87 USD | $7,010 5.29 USD | $231.51B 174.75M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
0
|
$202.95B 153.2M USD | $14.75K 11.13 USD | $10,650 8.04 USD | $10,810 8.16 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,790 6.64 USD |
-1.24
|
$201.94B 152.44M USD | $12.29K 9.28 USD | $8,720 6.58 USD | $9,000 6.79 USD | $201.94B 152.44M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,200 21.29 USD |
-2.93
|
$186.51B 140.78M USD | $61.01K 46.05 USD | $27,950 21.1 USD | $29,350 22.15 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,160 3.89 USD |
-1.53
|
$162.11B 122.37M USD | $161.99K 122.28 USD | $5,140 3.88 USD | $5,370 4.05 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,239 0.94 USD |
-0.72
|
$94.2B 71.11M USD | $203.03K 153.25 USD | $1,223 0.92 USD | $1,255 0.95 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,280 3.23 USD |
-1.04
|
$72.34B 54.6M USD | $89.21K 67.34 USD | $4,180 3.16 USD | $4,345 3.28 USD | $72.34B 54.6M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,943 1.47 USD |
-2.12
|
$67.69B 51.1M USD | $365.56K 275.94 USD | $1,939 1.46 USD | $1,989 1.5 USD | $67.69B 51.1M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,750 3.59 USD |
-1.14
|
$63.07B 47.61M USD | $28.66K 21.64 USD | $4,705 3.55 USD | $4,800 3.62 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,700 1.28 USD |
-2.3
|
$61.39B 46.34M USD | $463.23K 349.66 USD | $1,692 1.28 USD | $1,734 1.31 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $742 0.56 USD |
+0.27
|
$38.18B 28.82M USD | $29.8K 22.5 USD | $732 0.55 USD | $747 0.56 USD | $38.18B 28.82M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,400 14.64 USD |
-0.82
|
$25.27B 19.07M USD | $1.92K 1.45 USD | $19,380 14.63 USD | $19,750 14.91 USD | $25.27B 19.07M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,172 0.88 USD |
+1.12
|
$24.33B 18.36M USD | $111.15K 83.9 USD | $1,165 0.88 USD | $1,180 0.89 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,535 3.42 USD |
-0.55
|
$24.33B 18.36M USD | $4.43K 3.34 USD | $4,500 3.4 USD | $4,560 3.44 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $449 0.34 USD |
-3.02
|
$20.26B 15.29M USD | $85.22K 64.33 USD | $440 0.33 USD | $462 0.35 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,130 3.12 USD |
-2.25
|
$0 0 USD | $19.55K 14.76 USD | $4,060 3.06 USD | $4,235 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}