国：韓国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (102)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (70)
- KSE (32)
ハイテク (102)
- {{item.name}}
- 全てのセクター
- ハイテク (102)
電子部品 (102)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-9.01
|
₩157B 118.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,289,000 972.98 USD |
-18.62
|
₩97T 73.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97T 73.51B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩470,000 354.77 USD |
-16.81
|
₩36T 26.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩661,000 498.95 USD |
-10.92
|
₩16T 11.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,600 75.18 USD |
-4.05
|
₩7T 5.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩113,800 85.9 USD |
-5.87
|
₩6T 4.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,800 52.69 USD |
-5.42
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,460 10.91 USD |
-2.95
|
₩1T 892.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 892.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,600 17.06 USD |
-5.24
|
₩1T 878.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 878.77M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
-4.44
|
₩973B 734.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩91,600 69.14 USD |
-16.88
|
₩952B 718.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.74M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,150 22 USD |
-3.32
|
₩716B 540.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.47M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,710 11.1 USD |
-2.52
|
₩703B 530.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,530 5.68 USD |
-4.68
|
₩684B 516.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.65M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩35,600 26.87 USD |
-3.13
|
₩655B 494.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩655B 494.66M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,550 19.29 USD |
-6.92
|
₩541B 408.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.43M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,180 10.7 USD |
-4.83
|
₩461B 347.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.86M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,160 12.2 USD |
-6.81
|
₩448B 338.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,790 11.92 USD |
-0.63
|
₩438B 330.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.52M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,500 44.91 USD |
-1.49
|
₩435B 328.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.19M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,450 37.33 USD |
-5.27
|
₩420B 317.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-8.33
|
₩407B 307.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,950 2.98 USD |
-7.06
|
₩364B 274.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,440 6.37 USD |
-7.96
|
₩360B 271.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,810 8.16 USD |
-2.17
|
₩351B 265.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,460 13.18 USD |
-4.07
|
₩325B 245.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,050 13.62 USD |
-5.25
|
₩294B 221.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.58M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,330 3.27 USD |
-4.31
|
₩285B 215.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.29M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,290 10.79 USD |
-2.86
|
₩272B 204.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 204.98M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,560 4.2 USD |
-16.14
|
₩251B 189.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,700 25.44 USD |
-5.73
|
₩224B 169.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,600 20.83 USD |
-7.23
|
₩222B 167.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,750 10.38 USD |
-5.63
|
₩215B 162.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.32M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,700 5.81 USD |
+1.05
|
₩177B 133.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,200 18.27 USD |
-6.56
|
₩160B 120.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,980 4.51 USD |
-4.63
|
₩159B 120.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,670 5.03 USD |
-5.12
|
₩156B 117.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,664 1.26 USD |
-0.66
|
₩151B 114.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.17M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,030 3.04 USD |
-6.71
|
₩149B 112.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,150 4.64 USD |
-8.62
|
₩144B 108.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.53M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩5,990 4.52 USD |
-2.12
|
₩136B 102.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,110 6.88 USD |
-7.23
|
₩125B 93.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,770 7.37 USD |
-3.74
|
₩121B 91.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,460 7.14 USD |
-10.59
|
₩119B 90.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.08M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,880 2.93 USD |
-4.55
|
₩118B 88.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.73M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,480 8.67 USD |
-3.29
|
₩111B 84.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,416 1.07 USD |
-0.7
|
₩111B 83.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,530 3.42 USD |
-3.31
|
₩102B 76.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,930 2.21 USD |
-5.02
|
₩100B 75.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.17M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,695 2.79 USD |
-7.63
|
₩94B 71.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,585 3.46 USD |
-6.81
|
₩92B 69.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,462 1.1 USD |
-4.19
|
₩87B 65.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,144 0.86 USD |
-0.78
|
₩87B 65.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,290 4.75 USD |
-8.71
|
₩84B 63.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,860 3.67 USD |
-12.43
|
₩82B 62.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩7,750 5.85 USD |
-5.49
|
₩74B 55.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,300 3.25 USD |
-4.76
|
₩64B 48.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,820 3.64 USD |
-4.55
|
₩64B 48.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,865 2.92 USD |
-4.92
|
₩63B 47.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,110 5.37 USD |
-4.95
|
₩62B 47.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,095 2.34 USD |
-14.97
|
₩61B 45.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,135 2.37 USD |
-9.78
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,624 1.23 USD |
+0.5
|
₩58B 43.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,705 1.29 USD |
-5.8
|
₩55B 41.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,355 1.78 USD |
-5.04
|
₩53B 39.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,605 3.48 USD |
+0.33
|
₩52B 39.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,308 0.99 USD |
-5.08
|
₩51B 38.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,170 2.39 USD |
-1.86
|
₩50B 38.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩941 0.71 USD |
-7.75
|
₩50B 37.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,405 2.57 USD |
-5.55
|
₩50B 37.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,785 2.1 USD |
-4.62
|
₩49B 37.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,300 7.02 USD |
-0.53
|
₩47B 35.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,635 1.99 USD |
-2.77
|
₩47B 35.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,315 1.75 USD |
-7.4
|
₩43B 32.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,840 5.16 USD |
-4.34
|
₩40B 30.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩868 0.66 USD |
-7.17
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,420 1.83 USD |
-0.41
|
₩39B 29.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,040 2.29 USD |
-6.89
|
₩36B 27.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,375 2.55 USD |
+2.12
|
₩33B 24.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,755 3.59 USD |
+2.26
|
₩31B 23.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,700 17.13 USD |
-2.37
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,905 2.19 USD |
-1.19
|
₩27B 20.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,375 1.79 USD |
-1.25
|
₩26B 19.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,855 1.4 USD |
-7.25
|
₩26B 19.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
-2.27
|
₩25B 19.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,705 2.04 USD |
-0.18
|
₩25B 18.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,849 1.4 USD |
-5.66
|
₩24B 18.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,017 0.77 USD |
-0.49
|
₩23B 17.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,908 1.44 USD |
-2.7
|
₩20B 15.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩19B 14.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,408 1.06 USD |
+4.22
|
₩19B 14.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,330 1.76 USD |
+3.1
|
₩18B 13.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,069 0.81 USD |
-1.93
|
₩18B 13.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩380 0.29 USD |
+0.53
|
₩18B 13.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,588 1.2 USD |
+17.2
|
₩18B 13.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩580 0.44 USD |
+0.87
|
₩15B 11.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.18M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩797 0.6 USD |
0
|
₩14B 10.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,780 1.34 USD |
-6.12
|
₩14B 10.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,565 1.18 USD |
-9.49
|
₩14B 10.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}