国：韓国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (102)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (70)
- KSE (32)
ハイテク (102)
- {{item.name}}
- 全てのセクター
- ハイテク (102)
電子部品 (102)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-9.01
|
₩157B 118.21M USD | ₩3M 2.09K USD | ₩4,430 3.34 USD | ₩5,280 3.99 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,289,000 972.98 USD |
-18.62
|
₩97T 73.51B USD | ₩1M 1.03K USD | ₩1,261,000 951.85 USD | ₩1,564,000 1180.56 USD | ₩97T 73.51B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩470,000 354.77 USD |
-16.81
|
₩36T 26.8B USD | ₩73K 55.46 USD | ₩460,500 347.6 USD | ₩564,000 425.73 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩661,000 498.95 USD |
-10.92
|
₩16T 11.81B USD | ₩493K 372.05 USD | ₩647,000 488.38 USD | ₩752,000 567.64 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,600 75.18 USD |
-4.05
|
₩7T 5.52B USD | ₩1M 936.7 USD | ₩99,600 75.18 USD | ₩108,000 81.52 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩113,800 85.9 USD |
-5.87
|
₩6T 4.42B USD | ₩2M 1.32K USD | ₩112,500 84.92 USD | ₩129,400 97.68 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,800 52.69 USD |
-5.42
|
₩2T 1.46B USD | ₩355K 267.88 USD | ₩67,900 51.25 USD | ₩79,100 59.71 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,460 10.91 USD |
-2.95
|
₩1T 892.7M USD | ₩150K 112.98 USD | ₩14,350 10.83 USD | ₩15,230 11.5 USD | ₩1T 892.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,600 17.06 USD |
-5.24
|
₩1T 878.77M USD | ₩10K 7.46 USD | ₩22,500 16.98 USD | ₩24,850 18.76 USD | ₩1T 878.77M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
-4.44
|
₩973B 734.59M USD | ₩637K 480.54 USD | ₩16,800 12.68 USD | ₩18,450 13.93 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩91,600 69.14 USD |
-16.88
|
₩952B 718.74M USD | ₩677K 510.94 USD | ₩91,600 69.14 USD | ₩110,800 83.64 USD | ₩952B 718.74M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,150 22 USD |
-3.32
|
₩716B 540.47M USD | ₩139K 105.28 USD | ₩29,000 21.89 USD | ₩31,950 24.12 USD | ₩716B 540.47M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,710 11.1 USD |
-2.52
|
₩703B 530.93M USD | ₩130K 97.95 USD | ₩14,310 10.8 USD | ₩15,260 11.52 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,530 5.68 USD |
-4.68
|
₩684B 516.65M USD | ₩195K 147.55 USD | ₩7,500 5.66 USD | ₩8,370 6.32 USD | ₩684B 516.65M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩35,600 26.87 USD |
-3.13
|
₩655B 494.66M USD | ₩31K 23.6 USD | ₩35,500 26.8 USD | ₩37,850 28.57 USD | ₩655B 494.66M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,550 19.29 USD |
-6.92
|
₩541B 408.43M USD | ₩111K 84.04 USD | ₩25,300 19.1 USD | ₩28,550 21.55 USD | ₩541B 408.43M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,180 10.7 USD |
-4.83
|
₩461B 347.86M USD | ₩104K 78.51 USD | ₩14,010 10.58 USD | ₩15,640 11.81 USD | ₩461B 347.86M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,160 12.2 USD |
-6.81
|
₩448B 338.27M USD | ₩3K 2.5 USD | ₩16,160 12.2 USD | ₩18,340 13.84 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,790 11.92 USD |
-0.63
|
₩438B 330.52M USD | ₩771 0.58 USD | ₩15,790 11.92 USD | ₩16,500 12.45 USD | ₩438B 330.52M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,500 44.91 USD |
-1.49
|
₩435B 328.19M USD | ₩39K 29.23 USD | ₩56,600 42.72 USD | ₩63,200 47.71 USD | ₩435B 328.19M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,450 37.33 USD |
-5.27
|
₩420B 317.04M USD | ₩230K 173.94 USD | ₩48,850 36.87 USD | ₩57,200 43.18 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-8.33
|
₩407B 307.24M USD | ₩230K 173.77 USD | ₩20,250 15.29 USD | ₩22,650 17.1 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,950 2.98 USD |
-7.06
|
₩364B 274.67M USD | ₩701K 529.04 USD | ₩3,935 2.97 USD | ₩4,340 3.28 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,440 6.37 USD |
-7.96
|
₩360B 271.71M USD | ₩835K 630.54 USD | ₩8,440 6.37 USD | ₩9,240 6.97 USD | ₩360B 271.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,810 8.16 USD |
-2.17
|
₩351B 265.19M USD | ₩10K 7.43 USD | ₩10,730 8.1 USD | ₩11,380 8.59 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,460 13.18 USD |
-4.07
|
₩325B 245.58M USD | ₩93K 70.48 USD | ₩17,320 13.07 USD | ₩19,180 14.48 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,050 13.62 USD |
-5.25
|
₩294B 221.58M USD | ₩61K 45.77 USD | ₩18,040 13.62 USD | ₩19,450 14.68 USD | ₩294B 221.58M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,330 3.27 USD |
-4.31
|
₩285B 215.29M USD | ₩500K 377.58 USD | ₩4,225 3.19 USD | ₩4,680 3.53 USD | ₩285B 215.29M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,290 10.79 USD |
-2.86
|
₩272B 204.98M USD | ₩58K 43.69 USD | ₩14,210 10.73 USD | ₩15,100 11.4 USD | ₩272B 204.98M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,560 4.2 USD |
-16.14
|
₩251B 189.82M USD | ₩370K 278.91 USD | ₩5,540 4.18 USD | ₩7,050 5.32 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,700 25.44 USD |
-5.73
|
₩224B 169.3M USD | ₩56K 42.49 USD | ₩33,150 25.02 USD | ₩37,850 28.57 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,600 20.83 USD |
-7.23
|
₩222B 167.47M USD | ₩167K 126.36 USD | ₩26,600 20.08 USD | ₩29,850 22.53 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,750 10.38 USD |
-5.63
|
₩215B 162.32M USD | ₩35K 26.37 USD | ₩13,700 10.34 USD | ₩15,000 11.32 USD | ₩215B 162.32M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,700 5.81 USD |
+1.05
|
₩177B 133.53M USD | ₩23K 17.07 USD | ₩7,480 5.65 USD | ₩7,730 5.83 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,200 18.27 USD |
-6.56
|
₩160B 120.81M USD | ₩80K 60.36 USD | ₩24,150 18.23 USD | ₩26,600 20.08 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,980 4.51 USD |
-4.63
|
₩159B 120.25M USD | ₩74K 55.5 USD | ₩5,980 4.51 USD | ₩6,400 4.83 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,670 5.03 USD |
-5.12
|
₩156B 117.45M USD | ₩272K 205.26 USD | ₩6,660 5.03 USD | ₩7,230 5.46 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,664 1.26 USD |
-0.66
|
₩151B 114.17M USD | ₩5K 3.79 USD | ₩1,647 1.24 USD | ₩1,699 1.28 USD | ₩151B 114.17M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,030 3.04 USD |
-6.71
|
₩149B 112.2M USD | ₩490K 370.08 USD | ₩4,000 3.02 USD | ₩4,700 3.55 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,150 4.64 USD |
-8.62
|
₩144B 108.53M USD | ₩274K 206.7 USD | ₩6,070 4.58 USD | ₩6,830 5.16 USD | ₩144B 108.53M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩5,990 4.52 USD |
-2.12
|
₩136B 102.47M USD | ₩19K 14.13 USD | ₩5,710 4.31 USD | ₩6,480 4.89 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,110 6.88 USD |
-7.23
|
₩125B 93.99M USD | ₩160K 120.67 USD | ₩8,870 6.7 USD | ₩10,200 7.7 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,770 7.37 USD |
-3.74
|
₩121B 91.62M USD | ₩18K 13.53 USD | ₩9,630 7.27 USD | ₩10,790 8.14 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,460 7.14 USD |
-10.59
|
₩119B 90.08M USD | ₩95K 71.91 USD | ₩9,450 7.13 USD | ₩11,190 8.45 USD | ₩119B 90.08M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,880 2.93 USD |
-4.55
|
₩118B 88.73M USD | ₩173K 130.68 USD | ₩3,795 2.86 USD | ₩4,200 3.17 USD | ₩118B 88.73M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,480 8.67 USD |
-3.29
|
₩111B 84.07M USD | ₩26K 19.26 USD | ₩11,280 8.51 USD | ₩12,100 9.13 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,416 1.07 USD |
-0.7
|
₩111B 83.7M USD | ₩4K 2.96 USD | ₩1,385 1.05 USD | ₩1,466 1.11 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,530 3.42 USD |
-3.31
|
₩102B 76.79M USD | ₩3K 2.27 USD | ₩4,530 3.42 USD | ₩4,605 3.48 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,930 2.21 USD |
-5.02
|
₩100B 75.17M USD | ₩41K 30.87 USD | ₩2,905 2.19 USD | ₩3,140 2.37 USD | ₩100B 75.17M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,695 2.79 USD |
-7.63
|
₩94B 71.14M USD | ₩358K 269.85 USD | ₩3,665 2.77 USD | ₩4,150 3.13 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,585 3.46 USD |
-6.81
|
₩92B 69.82M USD | ₩162K 122.14 USD | ₩4,550 3.43 USD | ₩5,110 3.86 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,462 1.1 USD |
-4.19
|
₩87B 65.88M USD | ₩559K 422.08 USD | ₩1,454 1.1 USD | ₩1,580 1.19 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,144 0.86 USD |
-0.78
|
₩87B 65.66M USD | ₩157K 118.26 USD | ₩1,125 0.85 USD | ₩1,174 0.89 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,290 4.75 USD |
-8.71
|
₩84B 63.11M USD | ₩150K 113.43 USD | ₩6,260 4.73 USD | ₩7,120 5.37 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,860 3.67 USD |
-12.43
|
₩82B 62.25M USD | ₩2M 1.16K USD | ₩4,855 3.66 USD | ₩5,580 4.21 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩7,750 5.85 USD |
-5.49
|
₩74B 55.99M USD | ₩48K 35.86 USD | ₩7,700 5.81 USD | ₩8,360 6.31 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,300 3.25 USD |
-4.76
|
₩64B 48.25M USD | ₩49K 36.79 USD | ₩4,300 3.25 USD | ₩4,585 3.46 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,820 3.64 USD |
-4.55
|
₩64B 48.02M USD | ₩32K 24.33 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,865 2.92 USD |
-4.92
|
₩63B 47.64M USD | ₩40K 29.94 USD | ₩3,745 2.83 USD | ₩4,250 3.21 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,110 5.37 USD |
-4.95
|
₩62B 47.08M USD | ₩15K 11.68 USD | ₩6,900 5.21 USD | ₩7,560 5.71 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,095 2.34 USD |
-14.97
|
₩61B 45.74M USD | ₩463K 349.18 USD | ₩3,055 2.31 USD | ₩3,765 2.84 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,135 2.37 USD |
-9.78
|
₩60B 45.35M USD | ₩1M 946.55 USD | ₩3,010 2.27 USD | ₩3,475 2.62 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,624 1.23 USD |
+0.5
|
₩58B 43.53M USD | ₩217K 164.1 USD | ₩1,595 1.2 USD | ₩1,657 1.25 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,705 1.29 USD |
-5.8
|
₩55B 41.22M USD | ₩140K 105.42 USD | ₩1,653 1.25 USD | ₩1,834 1.38 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,355 1.78 USD |
-5.04
|
₩53B 39.92M USD | ₩925K 698.05 USD | ₩2,305 1.74 USD | ₩2,635 1.99 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,605 3.48 USD |
+0.33
|
₩52B 39.53M USD | ₩15K 11.64 USD | ₩4,450 3.36 USD | ₩4,655 3.51 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,308 0.99 USD |
-5.08
|
₩51B 38.81M USD | ₩313K 236.11 USD | ₩1,302 0.98 USD | ₩1,488 1.12 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,170 2.39 USD |
-1.86
|
₩50B 38.12M USD | ₩39K 29.52 USD | ₩3,035 2.29 USD | ₩3,370 2.54 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩941 0.71 USD |
-7.75
|
₩50B 37.75M USD | ₩621K 468.39 USD | ₩941 0.71 USD | ₩1,058 0.8 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,405 2.57 USD |
-5.55
|
₩50B 37.6M USD | ₩43K 32.45 USD | ₩3,405 2.57 USD | ₩3,780 2.85 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,785 2.1 USD |
-4.62
|
₩49B 37.24M USD | ₩63K 47.21 USD | ₩2,760 2.08 USD | ₩2,960 2.23 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,300 7.02 USD |
-0.53
|
₩47B 35.77M USD | ₩46K 34.49 USD | ₩9,030 6.82 USD | ₩9,360 7.07 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,635 1.99 USD |
-2.77
|
₩47B 35.12M USD | ₩3K 2.18 USD | ₩2,620 1.98 USD | ₩2,725 2.06 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,315 1.75 USD |
-7.4
|
₩43B 32.63M USD | ₩107K 80.74 USD | ₩2,315 1.75 USD | ₩2,585 1.95 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,840 5.16 USD |
-4.34
|
₩40B 30.56M USD | ₩14K 10.7 USD | ₩6,700 5.06 USD | ₩7,460 5.63 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩868 0.66 USD |
-7.17
|
₩39B 29.69M USD | ₩67K 50.49 USD | ₩838 0.63 USD | ₩998 0.75 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,420 1.83 USD |
-0.41
|
₩39B 29.08M USD | ₩41K 30.93 USD | ₩2,395 1.81 USD | ₩2,490 1.88 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,040 2.29 USD |
-6.89
|
₩36B 27.17M USD | ₩12K 9.3 USD | ₩3,040 2.29 USD | ₩3,305 2.49 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,375 2.55 USD |
+2.12
|
₩33B 24.77M USD | ₩67K 50.88 USD | ₩3,290 2.48 USD | ₩3,435 2.59 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,755 3.59 USD |
+2.26
|
₩31B 23.18M USD | ₩22K 16.28 USD | ₩4,600 3.47 USD | ₩4,785 3.61 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,700 17.13 USD |
-2.37
|
₩30B 22.48M USD | ₩5K 3.46 USD | ₩21,800 16.46 USD | ₩23,500 17.74 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,905 2.19 USD |
-1.19
|
₩27B 20.17M USD | ₩3K 2.57 USD | ₩2,880 2.17 USD | ₩2,990 2.26 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,375 1.79 USD |
-1.25
|
₩26B 19.66M USD | ₩15K 11.65 USD | ₩2,310 1.74 USD | ₩2,475 1.87 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,855 1.4 USD |
-7.25
|
₩26B 19.49M USD | ₩36K 27.39 USD | ₩1,855 1.4 USD | ₩2,060 1.55 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
-2.27
|
₩25B 19.07M USD | ₩11K 8.48 USD | ₩2,795 2.11 USD | ₩2,900 2.19 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,705 2.04 USD |
-0.18
|
₩25B 18.79M USD | ₩5K 3.86 USD | ₩2,605 1.97 USD | ₩2,730 2.06 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,849 1.4 USD |
-5.66
|
₩24B 18.39M USD | ₩89K 67.51 USD | ₩1,790 1.35 USD | ₩2,030 1.53 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,017 0.77 USD |
-0.49
|
₩23B 17.55M USD | ₩118K 89.08 USD | ₩990 0.75 USD | ₩1,098 0.83 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,908 1.44 USD |
-2.7
|
₩20B 15.27M USD | ₩12K 9.4 USD | ₩1,900 1.43 USD | ₩1,957 1.48 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩19B 14.44M USD | ₩17K 12.6 USD | ₩3,305 2.49 USD | ₩3,440 2.6 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,408 1.06 USD |
+4.22
|
₩19B 14.21M USD | ₩68K 51.2 USD | ₩1,272 0.96 USD | ₩1,409 1.06 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,330 1.76 USD |
+3.1
|
₩18B 13.91M USD | ₩12K 9.23 USD | ₩2,260 1.71 USD | ₩2,635 1.99 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,069 0.81 USD |
-1.93
|
₩18B 13.61M USD | ₩167K 126.13 USD | ₩1,040 0.79 USD | ₩1,120 0.85 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩380 0.29 USD |
+0.53
|
₩18B 13.51M USD | ₩6M 4.37K USD | ₩359 0.27 USD | ₩480 0.36 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,588 1.2 USD |
+17.2
|
₩18B 13.43M USD | ₩1M 816.74 USD | ₩1,397 1.05 USD | ₩1,669 1.26 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩580 0.44 USD |
+0.87
|
₩15B 11.18M USD | ₩303K 228.36 USD | ₩542 0.41 USD | ₩628 0.47 USD | ₩15B 11.18M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩797 0.6 USD |
0
|
₩14B 10.8M USD | ₩60K 45.46 USD | ₩762 0.58 USD | ₩825 0.62 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,780 1.34 USD |
-6.12
|
₩14B 10.59M USD | ₩23K 17.69 USD | ₩1,735 1.31 USD | ₩1,999 1.51 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,565 1.18 USD |
-9.49
|
₩14B 10.26M USD | ₩135K 101.56 USD | ₩1,551 1.17 USD | ₩1,780 1.34 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}