結果ページ2 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,750 9.62 USD |
+4.51
|
₩402B 303.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.19M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,110 9.14 USD |
+0.08
|
₩394B 297.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.08M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,140 6.9 USD |
-5.97
|
₩387B 292.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,310 14.58 USD |
-2.47
|
₩386B 291.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.54M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,440 10.15 USD |
+0.45
|
₩372B 280.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.49M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,400 24.46 USD |
-3.86
|
₩354B 267.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,860 14.24 USD |
-4.31
|
₩351B 265.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.27M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,465 3.37 USD |
-0.78
|
₩338B 254.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,580 12.52 USD |
+1.1
|
₩335B 252.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.72M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,750 1.32 USD |
-2.67
|
₩334B 252.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,350 5.55 USD |
+4.4
|
₩332B 250.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.93M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,670 14.85 USD |
+1.92
|
₩320B 241.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.47M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩28,750 21.7 USD |
-0.86
|
₩320B 241.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,800 15.7 USD |
+1.71
|
₩313B 236.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,690 10.33 USD |
+5.23
|
₩304B 229.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,730 11.12 USD |
-2.06
|
₩303B 228.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.84M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,490 3.39 USD |
-6.46
|
₩296B 223.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.24M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,400 15.4 USD |
-0.73
|
₩295B 222.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.33M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,250 5.47 USD |
-2.16
|
₩293B 221.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.45M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,900 33.14 USD |
+3.42
|
₩292B 220.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,950 13.55 USD |
+9.25
|
₩284B 214.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,960 4.5 USD |
+1.53
|
₩278B 210.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.15M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,270 9.26 USD |
-1.05
|
₩278B 209.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.76M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,415 3.33 USD |
-3.39
|
₩268B 202.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.47M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,620 14.81 USD |
-1.41
|
₩266B 200.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.96M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,000 9.81 USD |
-1.14
|
₩266B 200.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.45M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,870 10.47 USD |
-0.36
|
₩264B 198.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,230 13.01 USD |
-1.37
|
₩261B 196.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.77M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,050 15.13 USD |
-1.72
|
₩260B 196.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,200 12.23 USD |
+1.25
|
₩253B 191.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,360 7.07 USD |
+1.85
|
₩249B 188.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,300 22.87 USD |
-1.94
|
₩244B 183.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,800 20.98 USD |
+0.91
|
₩243B 183.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,050 22.68 USD |
-1.96
|
₩235B 177.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.62M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,570 11.75 USD |
-0.26
|
₩232B 175.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,300 3.25 USD |
-0.69
|
₩228B 172.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.13M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,215 3.18 USD |
+0.12
|
₩223B 168.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,690 5.8 USD |
-2.16
|
₩207B 156.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.23M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,570 12.51 USD |
-1.43
|
₩205B 154.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.61M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,050 16.64 USD |
-6.37
|
₩204B 153.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,630 11.04 USD |
-5.18
|
₩197B 148.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.72M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,090 6.86 USD |
+3.06
|
₩197B 148.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,700 22.42 USD |
-0.67
|
₩196B 148.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,430 14.67 USD |
+0.67
|
₩196B 147.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩43,000 32.46 USD |
-2.49
|
₩192B 144.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,000 3.77 USD |
-2.53
|
₩184B 139.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,110 11.41 USD |
+0.4
|
₩183B 138.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,900 4.45 USD |
+7.86
|
₩180B 135.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.88M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,480 3.38 USD |
-0.67
|
₩179B 135.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,630 5.76 USD |
-1.17
|
₩178B 134.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,550 5.7 USD |
+0.94
|
₩177B 133.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,570 4.96 USD |
-1.94
|
₩175B 132.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,070 3.83 USD |
-1.55
|
₩175B 132.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,690 9.58 USD |
-8.24
|
₩173B 130.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,490 5.65 USD |
+1.35
|
₩172B 129.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.89M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,300 22.12 USD |
+1.56
|
₩171B 128.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,920 9.75 USD |
+0.94
|
₩170B 128.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,460 10.16 USD |
-3.65
|
₩169B 127.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,100 9.89 USD |
+1.31
|
₩165B 124.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,970 6.02 USD |
-2.8
|
₩165B 124.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,840 5.16 USD |
+3.64
|
₩161B 121.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,950 2.98 USD |
-1.74
|
₩159B 119.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,690 8.07 USD |
+0.94
|
₩158B 119.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,706 1.29 USD |
-0.12
|
₩155B 117.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,005 2.27 USD |
+1.01
|
₩153B 115.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,720 5.07 USD |
-0.44
|
₩152B 114.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,770 9.64 USD |
+0.55
|
₩149B 112.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.61M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,700 8.83 USD |
-10.96
|
₩149B 112.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.17M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,650 8.79 USD |
-1.52
|
₩148B 111.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,170 8.43 USD |
+0.09
|
₩147B 111.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.04M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,020 7.56 USD |
-0.89
|
₩147B 110.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,020 9.07 USD |
-1.07
|
₩143B 107.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,050 3.06 USD |
-7.85
|
₩141B 106.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,625 3.49 USD |
-0.11
|
₩141B 106.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,690 2.79 USD |
-0.54
|
₩140B 105.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,100 8.38 USD |
+3.54
|
₩138B 104.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩20,450 15.44 USD |
-11.85
|
₩136B 102.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,580 7.99 USD |
+0.95
|
₩136B 102.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,480 3.38 USD |
+2.52
|
₩136B 102.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,250 4.72 USD |
-3.4
|
₩135B 101.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,720 10.36 USD |
+2.62
|
₩133B 100.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,010 8.31 USD |
+6.17
|
₩132B 99.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.73M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,360 7.82 USD |
-1.99
|
₩132B 99.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
-1.23
|
₩131B 99.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,110 6.88 USD |
+0.89
|
₩130B 97.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,740 8.86 USD |
-0.93
|
₩130B 97.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,711 1.29 USD |
-0.64
|
₩125B 94.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,940 9.77 USD |
+1.09
|
₩122B 92.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,645 2 USD |
-2.4
|
₩121B 91.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,390 9.35 USD |
+1.56
|
₩120B 90.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,509 1.14 USD |
+1.55
|
₩118B 89.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,870 6.7 USD |
-3.17
|
₩118B 89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,390 10.11 USD |
-0.22
|
₩117B 88.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,740 11.13 USD |
-6.11
|
₩114B 85.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,390 8.6 USD |
+0.44
|
₩112B 84.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,715 2.05 USD |
-1.09
|
₩112B 84.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,480 4.14 USD |
-3.01
|
₩111B 83.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,470 3.37 USD |
+2.52
|
₩110B 83.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,320 3.26 USD |
-1.03
|
₩110B 83.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,355 2.53 USD |
+1.05
|
₩110B 82.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||