$2.24T
時価総額合計
$48.87B
総出来高
BTC 56.00%     ETH 9.57%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩258,750 195.31 USD
-9.21
₩2Quad 1.28T USD ₩18M 13.37K USD ₩258,000 194.75 USD ₩292,500 220.79 USD ₩2Quad 1.28T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,480 7.91 USD
-4.81
₩5T 3.96B USD ₩3M 2.06K USD ₩10,450 7.89 USD ₩11,300 8.53 USD ₩5T 3.96B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,050 4.57 USD
-9.7
₩305B 230M USD ₩3M 1.93K USD ₩6,040 4.56 USD ₩7,300 5.51 USD ₩305B 230M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,885,000 1422.87 USD
-13.54
₩1Quad 1.01T USD ₩5M 3.83K USD ₩1,884,000 1422.11 USD ₩2,142,000 1616.86 USD ₩1Quad 1.01T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩177,000 133.61 USD
-8.9
₩1Quad 881.58B USD ₩3M 2.25K USD ₩176,800 133.46 USD ₩197,300 148.93 USD ₩1Quad 881.58B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,191,000 899.01 USD
-15.47
₩157T 118.5B USD ₩657K 496.18 USD ₩1,182,000 892.22 USD ₩1,400,000 1056.77 USD ₩157T 118.5B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,300,000 981.29 USD
-17.94
₩98T 74.13B USD ₩916K 691.44 USD ₩1,285,000 969.97 USD ₩1,564,000 1180.56 USD ₩98T 74.13B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩468,000 353.26 USD
-17.11
₩35T 26.69B USD ₩51K 38.37 USD ₩465,500 351.38 USD ₩564,000 425.73 USD ₩35T 26.69B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩187,100 141.23 USD
+2.58
₩34T 25.36B USD ₩2M 1.59K USD ₩184,400 139.19 USD ₩208,500 157.38 USD ₩34T 25.36B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩208,000 157.01 USD
-6.32
₩20T 14.89B USD ₩425K 320.58 USD ₩207,500 156.63 USD ₩233,000 175.88 USD ₩20T 14.89B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩659,000 497.44 USD
-11.19
₩16T 11.77B USD ₩307K 231.42 USD ₩656,000 495.17 USD ₩752,000 567.64 USD ₩16T 11.77B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩99,800 75.79 USD
-0.89
₩15T 11.69B USD ₩200K 147.2 USD ₩100,000 75.48 USD ₩107,200 80.92 USD ₩15T 11.69B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩192,000 144.93 USD
-3.81
₩15T 11.21B USD ₩169K 127.7 USD ₩191,400 144.48 USD ₩203,000 153.23 USD ₩15T 11.21B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩442,000 333.64 USD
-2.21
₩12T 9.15B USD ₩66K 49.56 USD ₩437,500 330.24 USD ₩485,500 366.47 USD ₩12T 9.15B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩67,100 50.65 USD
-1.03
₩12T 9.1B USD ₩120K 90.28 USD ₩67,000 50.57 USD ₩74,000 55.86 USD ₩12T 9.1B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,600 48.76 USD
-1.07
₩10T 7.52B USD ₩5K 3.72 USD ₩64,600 48.76 USD ₩67,100 50.65 USD ₩10T 7.52B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩100,700 76.01 USD
-2.99
₩7T 5.58B USD ₩791K 597.11 USD ₩99,800 75.33 USD ₩108,000 81.52 USD ₩7T 5.58B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩236,000 178.14 USD
-7.24
₩7T 5.3B USD ₩73K 55.05 USD ₩232,000 175.12 USD ₩260,500 196.63 USD ₩7T 5.3B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩114,000 86.05 USD
-5.7
₩6T 4.43B USD ₩1M 1.01K USD ₩113,200 85.45 USD ₩129,400 97.68 USD ₩6T 4.43B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,000 24.15 USD
+0.31
₩6T 4.36B USD ₩2M 1.47K USD ₩31,700 23.93 USD ₩34,600 26.12 USD ₩6T 4.36B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,450 29.78 USD
+1.54
₩5T 4.03B USD ₩154K 116.57 USD ₩39,050 29.48 USD ₩40,600 30.65 USD ₩5T 4.03B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩112,000 84.54 USD
-8.12
₩5T 3.56B USD ₩219K 165.41 USD ₩111,300 84.01 USD ₩123,600 93.3 USD ₩5T 3.56B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,720 13.38 USD
-1.34
₩3T 2.3B USD ₩11K 8.08 USD ₩17,700 13.36 USD ₩19,270 14.55 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩70,100 52.91 USD
-5.01
₩2T 1.47B USD ₩262K 198.11 USD ₩67,900 51.25 USD ₩79,100 59.71 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩92,000 69.44 USD
-5.54
₩2T 1.37B USD ₩203K 153.25 USD ₩90,700 68.46 USD ₩104,100 78.58 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,950 27.14 USD
-3.11
₩2T 1.17B USD ₩33K 25.2 USD ₩35,700 26.95 USD ₩38,300 28.91 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩122,700 92.62 USD
+7.63
₩1T 1.04B USD ₩288K 217.45 USD ₩115,000 86.81 USD ₩132,750 100.2 USD ₩1T 1.04B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,550 10.98 USD
-2.35
₩1T 898.26M USD ₩94K 71.27 USD ₩14,490 10.94 USD ₩15,230 11.5 USD ₩1T 898.26M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,850 17.25 USD
-4.19
₩1T 888.49M USD ₩8K 6.39 USD ₩22,800 17.21 USD ₩24,850 18.76 USD ₩1T 888.49M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩59,600 44.99 USD
+0.34
₩1T 764.8M USD ₩255K 192.56 USD ₩59,200 44.69 USD ₩65,200 49.22 USD ₩1T 764.8M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩94,800 71.56 USD
-13.97
₩985B 743.85M USD ₩522K 393.7 USD ₩94,200 71.11 USD ₩110,800 83.64 USD ₩985B 743.85M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,620 5.75 USD
-3.54
₩693B 522.83M USD ₩141K 106.78 USD ₩7,620 5.75 USD ₩8,370 6.32 USD ₩693B 522.83M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,410 10.88 USD
-4.51
₩689B 520.11M USD ₩74K 55.64 USD ₩14,360 10.84 USD ₩15,260 11.52 USD ₩689B 520.11M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩35,950 27.14 USD
-2.18
₩662B 499.53M USD ₩20K 15.32 USD ₩35,900 27.1 USD ₩37,850 28.57 USD ₩662B 499.53M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,000 15.85 USD
-4.55
₩576B 434.51M USD ₩227K 171.48 USD ₩20,900 15.78 USD ₩23,150 17.47 USD ₩576B 434.51M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,550 19.29 USD
-6.92
₩541B 408.43M USD ₩80K 60.14 USD ₩25,450 19.21 USD ₩28,550 21.55 USD ₩541B 408.43M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,300 10.79 USD
-4.02
₩465B 350.8M USD ₩79K 59.63 USD ₩14,010 10.58 USD ₩15,640 11.81 USD ₩465B 350.8M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,400 12.38 USD
-5.42
₩455B 343.29M USD ₩2K 1.8 USD ₩16,400 12.38 USD ₩18,340 13.84 USD ₩455B 343.29M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,890 11.99 USD
0
₩441B 332.62M USD ₩331 0.25 USD ₩15,890 11.99 USD ₩16,500 12.45 USD ₩441B 332.62M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,620 6.51 USD
-6
₩368B 277.5M USD ₩702K 529.91 USD ₩8,510 6.42 USD ₩9,240 6.97 USD ₩368B 277.5M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,950 8.27 USD
-0.9
₩356B 268.62M USD ₩8K 5.78 USD ₩10,950 8.27 USD ₩11,380 8.59 USD ₩356B 268.62M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,300 22.12 USD
-3.93
₩326B 245.88M USD ₩28K 21.4 USD ₩29,300 22.12 USD ₩31,650 23.89 USD ₩326B 245.88M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,140 13.69 USD
-4.78
₩295B 222.69M USD ₩49K 37.21 USD ₩18,110 13.67 USD ₩19,450 14.68 USD ₩295B 222.69M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,533 1.16 USD
-4.49
₩293B 221.05M USD ₩572K 431.61 USD ₩1,533 1.16 USD ₩1,710 1.29 USD ₩293B 221.05M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,280 10.78 USD
-7.33
₩288B 217.66M USD ₩133K 100.76 USD ₩14,280 10.78 USD ₩15,910 12.01 USD ₩288B 217.66M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,260 3.22 USD
-5.86
₩281B 211.81M USD ₩319K 240.46 USD ₩4,250 3.21 USD ₩4,680 3.53 USD ₩281B 211.81M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,420 10.88 USD
-1.97
₩274B 206.84M USD ₩38K 28.79 USD ₩14,330 10.82 USD ₩15,100 11.4 USD ₩274B 206.84M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,700 12.61 USD
-3.02
₩253B 190.72M USD ₩12K 8.68 USD ₩16,700 12.61 USD ₩17,600 13.29 USD ₩253B 190.72M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,500 5.66 USD
-1.57
₩172B 130.06M USD ₩15K 11.17 USD ₩7,500 5.66 USD ₩7,730 5.83 USD ₩172B 130.06M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,510 9.44 USD
-4.06
₩164B 124.14M USD ₩32K 24.33 USD ₩12,500 9.44 USD ₩13,200 9.96 USD ₩164B 124.14M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,700 18.64 USD
-4.63
₩163B 123.31M USD ₩55K 41.39 USD ₩24,150 18.23 USD ₩26,600 20.08 USD ₩163B 123.31M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,790 5.88 USD
-5.12
₩161B 121.72M USD ₩47K 35.8 USD ₩7,790 5.88 USD ₩8,400 6.34 USD ₩161B 121.72M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,650 1.25 USD
-1.49
₩150B 113.21M USD ₩4K 3.29 USD ₩1,650 1.25 USD ₩1,699 1.28 USD ₩150B 113.21M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,870 8.96 USD
-0.25
₩131B 98.9M USD ₩7K 4.91 USD ₩11,830 8.93 USD ₩12,130 9.16 USD ₩131B 98.9M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,530 4.17 USD
-5.47
₩119B 90.16M USD ₩68K 50.96 USD ₩5,520 4.17 USD ₩6,010 4.54 USD ₩119B 90.16M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,940 2.22 USD
-8.98
₩118B 89.11M USD ₩377K 284.76 USD ₩2,915 2.2 USD ₩3,350 2.53 USD ₩118B 89.11M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,190 6.94 USD
-3.77
₩102B 77M USD ₩19K 14.07 USD ₩8,790 6.64 USD ₩9,620 7.26 USD ₩102B 77M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,530 3.42 USD
-3.31
₩102B 76.79M USD ₩1K 1.06 USD ₩4,530 3.42 USD ₩4,605 3.48 USD ₩102B 76.79M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,172 0.88 USD
-3.14
₩89B 67.09M USD ₩331K 250.14 USD ₩1,170 0.88 USD ₩1,245 0.94 USD ₩89B 67.09M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,130 0.85 USD
-1.99
₩86B 64.85M USD ₩113K 85 USD ₩1,130 0.85 USD ₩1,174 0.89 USD ₩86B 64.85M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,955 3.74 USD
-3.03
₩60B 45.26M USD ₩24K 18.12 USD ₩4,880 3.68 USD ₩5,290 3.99 USD ₩60B 45.26M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,085 2.33 USD
-11.22
₩59B 44.63M USD ₩1M 794.37 USD ₩3,060 2.31 USD ₩3,475 2.62 USD ₩59B 44.63M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,415 3.33 USD
-3.81
₩58B 43.63M USD ₩47K 35.7 USD ₩4,400 3.32 USD ₩4,730 3.57 USD ₩58B 43.63M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,615 1.22 USD
-0.06
₩57B 43.29M USD ₩124K 93.72 USD ₩1,595 1.2 USD ₩1,647 1.24 USD ₩57B 43.29M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,320 1.75 USD
-6.44
₩52B 39.33M USD ₩770K 581.3 USD ₩2,315 1.75 USD ₩2,635 1.99 USD ₩52B 39.33M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩945 0.71 USD
0
₩49B 37.22M USD ₩29K 22.13 USD ₩919 0.69 USD ₩950 0.72 USD ₩49B 37.22M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,672 1.26 USD
-1.7
₩46B 34.93M USD ₩43K 32.41 USD ₩1,670 1.26 USD ₩1,757 1.33 USD ₩46B 34.93M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,200 16.76 USD
-4.52
₩29B 21.99M USD ₩2K 1.51 USD ₩22,150 16.72 USD ₩23,500 17.74 USD ₩29B 21.99M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,670 5.79 USD
+0.26
₩24B 18.13M USD ₩10K 7.75 USD ₩7,510 5.67 USD ₩7,780 5.87 USD ₩24B 18.13M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,400 1.81 USD
-5.7
₩22B 16.96M USD ₩23K 17.44 USD ₩2,395 1.81 USD ₩2,605 1.97 USD ₩22B 16.96M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩397 0.3 USD
+5.01
₩19B 14.12M USD ₩5M 3.91K USD ₩363 0.27 USD ₩480 0.36 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩749 0.57 USD
-14.2
₩10B 7.29M USD ₩148K 111.53 USD ₩720 0.54 USD ₩888 0.67 USD ₩10B 7.29M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,250 1.7 USD
-0.66
₩0 0 USD ₩451 0.34 USD ₩2,180 1.65 USD ₩2,360 1.78 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency