$2.23T
時価総額合計
$55.53B
総出来高
BTC 56.00%     ETH 9.54%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩254,500 192.11 USD
-10.7
₩2Quad 1.26T USD ₩32M 24.07K USD ₩253,000 190.97 USD ₩292,500 220.79 USD ₩2Quad 1.26T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,360 7.82 USD
-5.9
₩5T 3.91B USD ₩5M 3.54K USD ₩10,360 7.82 USD ₩11,300 8.53 USD ₩5T 3.91B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,060 4.57 USD
-9.55
₩305B 230.38M USD ₩3M 2.1K USD ₩6,030 4.55 USD ₩7,300 5.51 USD ₩305B 230.38M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,845,000 1392.67 USD
-15.37
₩1Quad 988.6B USD ₩8M 6.07K USD ₩1,839,000 1388.14 USD ₩2,142,000 1616.86 USD ₩1Quad 988.6B USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩176,900 133.53 USD
-8.96
₩1Quad 881.08B USD ₩4M 3.33K USD ₩175,000 132.1 USD ₩197,300 148.93 USD ₩1Quad 881.08B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,161,000 876.37 USD
-17.6
₩153T 115.51B USD ₩1M 907.59 USD ₩1,154,000 871.08 USD ₩1,400,000 1056.77 USD ₩153T 115.51B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,289,000 972.98 USD
-18.62
₩97T 73.51B USD ₩1M 1.03K USD ₩1,261,000 951.85 USD ₩1,564,000 1180.56 USD ₩97T 73.51B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩470,000 354.77 USD
-16.81
₩36T 26.8B USD ₩73K 55.46 USD ₩460,500 347.6 USD ₩564,000 425.73 USD ₩36T 26.8B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩185,600 140.1 USD
+1.75
₩33T 25.16B USD ₩3M 2.09K USD ₩183,800 138.74 USD ₩208,500 157.38 USD ₩33T 25.16B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩205,500 155.12 USD
-7.43
₩19T 14.71B USD ₩686K 517.45 USD ₩205,000 154.74 USD ₩233,000 175.88 USD ₩19T 14.71B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩661,000 498.95 USD
-10.92
₩16T 11.81B USD ₩493K 372.05 USD ₩647,000 488.38 USD ₩752,000 567.64 USD ₩16T 11.81B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩99,300 74.96 USD
-1.97
₩15T 11.56B USD ₩514K 388.2 USD ₩98,400 74.28 USD ₩107,200 80.92 USD ₩15T 11.56B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩190,200 143.57 USD
-4.71
₩15T 11.11B USD ₩305K 230.23 USD ₩189,100 142.74 USD ₩203,000 153.23 USD ₩15T 11.11B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩438,000 330.62 USD
-3.1
₩12T 9.07B USD ₩91K 69.06 USD ₩433,000 326.84 USD ₩485,500 366.47 USD ₩12T 9.07B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩66,700 50.35 USD
-1.62
₩12T 9.04B USD ₩161K 121.23 USD ₩66,500 50.2 USD ₩74,000 55.86 USD ₩12T 9.04B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,000 49.06 USD
-0.46
₩10T 7.57B USD ₩6K 4.33 USD ₩64,600 48.76 USD ₩67,100 50.65 USD ₩10T 7.57B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩247,500 186.82 USD
-2.75
₩7T 5.56B USD ₩101K 76.52 USD ₩232,000 175.12 USD ₩260,500 196.63 USD ₩7T 5.56B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩99,600 75.18 USD
-4.05
₩7T 5.52B USD ₩1M 936.7 USD ₩99,600 75.18 USD ₩108,000 81.52 USD ₩7T 5.52B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩113,800 85.9 USD
-5.87
₩6T 4.42B USD ₩2M 1.34K USD ₩112,500 84.92 USD ₩129,400 97.68 USD ₩6T 4.42B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,000 24.15 USD
+0.31
₩6T 4.36B USD ₩3M 1.91K USD ₩31,650 23.89 USD ₩34,600 26.12 USD ₩6T 4.36B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,750 30 USD
+2.32
₩5T 4.06B USD ₩219K 165.62 USD ₩39,050 29.48 USD ₩40,600 30.65 USD ₩5T 4.06B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩110,700 83.56 USD
-9.19
₩5T 3.52B USD ₩454K 342.42 USD ₩109,900 82.96 USD ₩123,600 93.3 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,870 13.49 USD
-0.5
₩3T 2.32B USD ₩12K 8.8 USD ₩17,620 13.3 USD ₩19,270 14.55 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩69,800 52.69 USD
-5.42
₩2T 1.46B USD ₩355K 267.88 USD ₩67,900 51.25 USD ₩79,100 59.71 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩90,000 67.94 USD
-7.6
₩2T 1.34B USD ₩282K 212.91 USD ₩90,000 67.94 USD ₩104,100 78.58 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,650 26.91 USD
-3.91
₩2T 1.16B USD ₩60K 45.06 USD ₩35,300 26.65 USD ₩38,300 28.91 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩120,000 90.58 USD
+5.26
₩1T 1.01B USD ₩355K 267.81 USD ₩115,000 86.81 USD ₩132,750 100.2 USD ₩1T 1.01B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,460 10.91 USD
-2.95
₩1T 892.7M USD ₩163K 123 USD ₩14,350 10.83 USD ₩15,230 11.5 USD ₩1T 892.7M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,600 17.06 USD
-5.24
₩1T 878.77M USD ₩10K 7.86 USD ₩22,500 16.98 USD ₩24,850 18.76 USD ₩1T 878.77M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩58,500 44.16 USD
-1.52
₩994B 750.69M USD ₩338K 255.41 USD ₩57,800 43.63 USD ₩65,200 49.22 USD ₩994B 750.69M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩91,600 69.14 USD
-16.88
₩952B 718.74M USD ₩677K 510.94 USD ₩91,600 69.14 USD ₩110,800 83.64 USD ₩952B 718.74M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,710 11.1 USD
-2.52
₩703B 530.93M USD ₩138K 104.32 USD ₩14,310 10.8 USD ₩15,260 11.52 USD ₩703B 530.93M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,530 5.68 USD
-4.68
₩684B 516.65M USD ₩207K 156.51 USD ₩7,500 5.66 USD ₩8,370 6.32 USD ₩684B 516.65M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩35,600 26.87 USD
-3.13
₩655B 494.66M USD ₩31K 23.6 USD ₩35,500 26.8 USD ₩37,850 28.57 USD ₩655B 494.66M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩20,800 15.7 USD
-5.45
₩570B 430.37M USD ₩309K 232.87 USD ₩20,650 15.59 USD ₩23,150 17.47 USD ₩570B 430.37M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,550 19.29 USD
-6.92
₩541B 408.43M USD ₩113K 84.98 USD ₩25,300 19.1 USD ₩28,550 21.55 USD ₩541B 408.43M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,180 10.7 USD
-4.83
₩461B 347.86M USD ₩104K 78.51 USD ₩14,010 10.58 USD ₩15,640 11.81 USD ₩461B 347.86M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,160 12.2 USD
-6.81
₩448B 338.27M USD ₩3K 2.5 USD ₩16,160 12.2 USD ₩18,340 13.84 USD ₩448B 338.27M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,790 11.92 USD
-0.63
₩438B 330.52M USD ₩771 0.58 USD ₩15,790 11.92 USD ₩16,500 12.45 USD ₩438B 330.52M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,440 6.37 USD
-7.96
₩360B 271.71M USD ₩835K 630.54 USD ₩8,440 6.37 USD ₩9,240 6.97 USD ₩360B 271.71M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,810 8.16 USD
-2.17
₩351B 265.19M USD ₩10K 7.43 USD ₩10,730 8.1 USD ₩11,380 8.59 USD ₩351B 265.19M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,250 22.08 USD
-4.1
₩325B 245.46M USD ₩40K 30.16 USD ₩29,050 21.93 USD ₩31,650 23.89 USD ₩325B 245.46M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,551 1.17 USD
-3.36
₩296B 223.65M USD ₩766K 578.13 USD ₩1,523 1.15 USD ₩1,710 1.29 USD ₩296B 223.65M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,050 13.62 USD
-5.25
₩294B 221.58M USD ₩61K 46.03 USD ₩18,040 13.62 USD ₩19,450 14.68 USD ₩294B 221.58M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,330 3.27 USD
-4.31
₩285B 215.29M USD ₩503K 379.61 USD ₩4,225 3.19 USD ₩4,680 3.53 USD ₩285B 215.29M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,100 10.64 USD
-8.5
₩285B 214.92M USD ₩171K 129.37 USD ₩14,040 10.6 USD ₩15,910 12.01 USD ₩285B 214.92M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,290 10.79 USD
-2.86
₩272B 204.98M USD ₩58K 43.69 USD ₩14,210 10.73 USD ₩15,100 11.4 USD ₩272B 204.98M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,600 12.53 USD
-3.6
₩251B 189.58M USD ₩17K 12.49 USD ₩16,500 12.45 USD ₩17,600 13.29 USD ₩251B 189.58M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,700 5.81 USD
+1.05
₩177B 133.53M USD ₩23K 17.17 USD ₩7,480 5.65 USD ₩7,730 5.83 USD ₩177B 133.53M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,350 9.32 USD
-5.29
₩162B 122.55M USD ₩51K 38.78 USD ₩12,350 9.32 USD ₩13,200 9.96 USD ₩162B 122.55M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,770 5.87 USD
-5.36
₩161B 121.41M USD ₩68K 51.45 USD ₩7,750 5.85 USD ₩8,400 6.34 USD ₩161B 121.41M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,200 18.27 USD
-6.56
₩160B 120.81M USD ₩80K 60.36 USD ₩24,150 18.23 USD ₩26,600 20.08 USD ₩160B 120.81M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,664 1.26 USD
-0.66
₩151B 114.17M USD ₩5K 3.86 USD ₩1,647 1.24 USD ₩1,699 1.28 USD ₩151B 114.17M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,870 8.96 USD
-0.25
₩131B 98.9M USD ₩9K 7.04 USD ₩11,810 8.91 USD ₩12,130 9.16 USD ₩131B 98.9M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,510 4.16 USD
-5.81
₩119B 89.84M USD ₩92K 69.67 USD ₩5,470 4.13 USD ₩6,010 4.54 USD ₩119B 89.84M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,900 2.19 USD
-10.22
₩116B 87.9M USD ₩497K 374.91 USD ₩2,855 2.16 USD ₩3,350 2.53 USD ₩116B 87.9M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,530 3.42 USD
-3.31
₩102B 76.79M USD ₩3K 2.27 USD ₩4,530 3.42 USD ₩4,605 3.48 USD ₩102B 76.79M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,150 6.91 USD
-4.19
₩102B 76.66M USD ₩22K 16.23 USD ₩8,790 6.64 USD ₩9,620 7.26 USD ₩102B 76.66M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,150 0.87 USD
-4.96
₩87B 65.83M USD ₩566K 427.39 USD ₩1,096 0.83 USD ₩1,245 0.94 USD ₩87B 65.83M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,144 0.86 USD
-0.78
₩87B 65.66M USD ₩157K 118.26 USD ₩1,125 0.85 USD ₩1,174 0.89 USD ₩87B 65.66M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,135 2.37 USD
-9.78
₩60B 45.35M USD ₩1M 946.55 USD ₩3,010 2.27 USD ₩3,475 2.62 USD ₩60B 45.35M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,895 3.69 USD
-4.21
₩59B 44.71M USD ₩30K 22.69 USD ₩4,880 3.68 USD ₩5,290 3.99 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,445 3.36 USD
-3.16
₩58B 43.92M USD ₩60K 45.2 USD ₩4,340 3.28 USD ₩4,730 3.57 USD ₩58B 43.92M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,624 1.23 USD
+0.5
₩58B 43.53M USD ₩217K 164.1 USD ₩1,595 1.2 USD ₩1,657 1.25 USD ₩58B 43.53M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,355 1.78 USD
-5.04
₩53B 39.92M USD ₩925K 698.05 USD ₩2,305 1.74 USD ₩2,635 1.99 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩935 0.71 USD
-1.06
₩49B 36.83M USD ₩110K 83.05 USD ₩909 0.69 USD ₩950 0.72 USD ₩49B 36.83M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,655 1.25 USD
-2.7
₩46B 34.57M USD ₩63K 47.75 USD ₩1,640 1.24 USD ₩1,757 1.33 USD ₩46B 34.57M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,700 17.13 USD
-2.37
₩30B 22.48M USD ₩5K 3.46 USD ₩21,800 16.46 USD ₩23,500 17.74 USD ₩30B 22.48M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,680 5.8 USD
+0.39
₩24B 18.16M USD ₩11K 8.46 USD ₩7,510 5.67 USD ₩7,780 5.87 USD ₩24B 18.16M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,370 1.79 USD
-6.88
₩22B 16.75M USD ₩28K 20.9 USD ₩2,370 1.79 USD ₩2,605 1.97 USD ₩22B 16.75M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩380 0.29 USD
+0.53
₩18B 13.51M USD ₩6M 4.37K USD ₩359 0.27 USD ₩480 0.36 USD ₩18B 13.51M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩735 0.55 USD
-15.81
₩9B 7.15M USD ₩170K 128.7 USD ₩720 0.54 USD ₩888 0.67 USD ₩9B 7.15M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,195 1.66 USD
-3.09
₩0 0 USD ₩2K 1.13 USD ₩2,175 1.64 USD ₩2,360 1.78 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency