国：韓国 取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,800 45.89 USD |
+1
|
$408.03T 307.99B USD | $3.9M 2.94K USD | $60,000 45.29 USD | $60,900 45.97 USD | $408.03T 307.99B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,400 38.04 USD |
0
|
$404T 304.95B USD | $278.68K 210.36 USD | $49,900 37.67 USD | $50,500 38.12 USD | $404T 304.95B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $293,000 221.17 USD |
+2.45
|
$202.27T 152.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.27T 152.68B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $182,100 137.46 USD |
-2.83
|
$24.08T 18.18B USD | $188.41K 142.21 USD | $181,600 137.08 USD | $188,000 141.91 USD | $24.08T 18.18B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $165,100 124.62 USD |
-0.06
|
$15.06T 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06T 11.36B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $173,100 130.66 USD |
-0.86
|
$13.52T 10.21B USD | $87.35K 65.93 USD | $172,700 130.36 USD | $175,300 132.32 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $174,100 131.42 USD |
-0.46
|
$13.47T 10.17B USD | $82.63K 62.37 USD | $173,500 130.96 USD | $178,800 134.96 USD | $13.47T 10.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,100 77.07 USD |
-1.64
|
$13.41T 10.13B USD | $1.94K 1.47 USD | $102,100 77.07 USD | $104,200 78.65 USD | $13.41T 10.13B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,650 28.42 USD |
-0.4
|
$13.04T 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04T 9.85B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,600 56.31 USD |
-0.13
|
$13.03T 9.83B USD | $72.86K 54.99 USD | $74,100 55.93 USD | $75,200 56.76 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,500 47.93 USD |
-0.63
|
$12.42T 9.38B USD | $1.07K 0.81 USD | $63,200 47.71 USD | $64,000 48.31 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $80,700 60.92 USD |
-0.86
|
$12.39T 9.35B USD | $62.88K 47.46 USD | $80,000 60.39 USD | $81,600 61.59 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $206,000 155.5 USD |
+1.23
|
$11.23T 8.48B USD | $60.68K 45.81 USD | $200,500 151.34 USD | $207,000 156.25 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $82,800 62.5 USD |
-11.74
|
$11.15T 8.42B USD | $2.24M 1.69K USD | $82,000 61.9 USD | $88,800 67.03 USD | $11.15T 8.42B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,900 104.85 USD |
-0.14
|
$10.28T 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,300 46.27 USD |
-1.92
|
$10.08T 7.61B USD | $10.38K 7.84 USD | $61,200 46.2 USD | $62,900 47.48 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $103,700 78.28 USD |
+6.36
|
$9.84T 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84T 7.42B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $186,700 140.93 USD |
+0.27
|
$5.12T 3.86B USD | $35.66K 26.91 USD | $184,500 139.27 USD | $191,800 144.78 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,150 6.91 USD |
-1.61
|
$4.59T 3.47B USD | $237.19K 179.04 USD | $9,090 6.86 USD | $9,340 7.05 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $50,800 38.35 USD |
+0.6
|
$3.73T 2.81B USD | $283.37K 213.9 USD | $50,000 37.74 USD | $51,400 38.8 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,600 112.92 USD |
-1.58
|
$3.54T 2.67B USD | $37.04K 27.96 USD | $148,200 111.87 USD | $151,100 114.06 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $27,050 20.42 USD |
-1.46
|
$1.93T 1.46B USD | $49.01K 37 USD | $26,800 20.23 USD | $27,850 21.02 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,200 34.87 USD |
-0.11
|
$1.91T 1.44B USD | $22.87K 17.26 USD | $45,750 34.53 USD | $46,450 35.06 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $64,700 48.84 USD |
+0.78
|
$1.81T 1.37B USD | $98.16K 74.09 USD | $63,800 48.16 USD | $65,800 49.67 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $35,000 26.42 USD |
+0.72
|
$1.51T 1.14B USD | $26.45K 19.97 USD | $34,250 25.85 USD | $35,400 26.72 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $34,250 25.85 USD |
-1.86
|
$1.11T 840.2M USD | $40.9K 30.87 USD | $34,200 25.82 USD | $35,100 26.49 USD | $1.11T 840.2M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
+0.94
|
$1.06T 802.94M USD | $19.71K 14.88 USD | $63,600 48.01 USD | $65,100 49.14 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,330 6.29 USD |
+0.48
|
$902.81B 681.48M USD | $346 0.26 USD | $8,220 6.2 USD | $8,330 6.29 USD | $902.81B 681.48M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,650 13.32 USD |
-1.01
|
$889.4B 671.36M USD | $77.22K 58.29 USD | $17,570 13.26 USD | $17,970 13.56 USD | $889.4B 671.36M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,310 11.56 USD |
+0.46
|
$732.07B 552.59M USD | $46.03K 34.74 USD | $15,210 11.48 USD | $15,450 11.66 USD | $732.07B 552.59M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,695 1.28 USD |
+0.77
|
$617.04B 465.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.04B 465.76M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,220 6.2 USD |
-1.91
|
$605.26B 456.87M USD | $37.38K 28.22 USD | $8,190 6.18 USD | $8,380 6.33 USD | $605.26B 456.87M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,400 19.17 USD |
-0.2
|
$569.53B 429.9M USD | $8.97K 6.77 USD | $25,100 18.95 USD | $25,550 19.29 USD | $569.53B 429.9M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,200 20.53 USD |
-0.18
|
$536.47B 404.95M USD | $14.1K 10.64 USD | $27,000 20.38 USD | $27,650 20.87 USD | $536.47B 404.95M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $46,300 34.95 USD |
+2.76
|
$518.56B 391.43M USD | $47.21K 35.64 USD | $44,850 33.85 USD | $46,500 35.1 USD | $518.56B 391.43M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,700 21.66 USD |
-1.2
|
$487.9B 368.28M USD | $49.64K 37.47 USD | $28,400 21.44 USD | $29,350 22.15 USD | $487.9B 368.28M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,500 20.76 USD |
-1.96
|
$449.62B 339.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,280 12.29 USD |
-0.06
|
$423.55B 319.71M USD | $69.35K 52.35 USD | $16,170 12.21 USD | $16,500 12.45 USD | $423.55B 319.71M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,100 4.6 USD |
-0.33
|
$411.06B 310.28M USD | $22.88K 17.27 USD | $6,090 4.6 USD | $6,180 4.66 USD | $411.06B 310.28M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,750 17.93 USD |
+0.21
|
$359.32B 271.23M USD | $8.53K 6.44 USD | $23,550 17.78 USD | $24,050 18.15 USD | $359.32B 271.23M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,500 11.7 USD |
+0.85
|
$320.65B 242.04M USD | $47.08K 35.53 USD | $15,010 11.33 USD | $15,630 11.8 USD | $320.65B 242.04M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,526 1.15 USD |
+2.07
|
$310.64B 234.48M USD | $628.91K 474.72 USD | $1,504 1.14 USD | $1,532 1.16 USD | $310.64B 234.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
-0.67
|
$289.16B 218.27M USD | $101 0.08 USD | $5,900 4.45 USD | $5,940 4.48 USD | $289.16B 218.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,240 8.48 USD |
-1.41
|
$287.03B 216.66M USD | $8.04K 6.07 USD | $11,180 8.44 USD | $11,440 8.64 USD | $287.03B 216.66M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,320 4.02 USD |
-1.48
|
$286.81B 216.49M USD | $7 0.01 USD | $5,310 4.01 USD | $5,320 4.02 USD | $286.81B 216.49M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,950 6 USD |
+1.01
|
$279.93B 211.3M USD | $33.27K 25.11 USD | $7,860 5.93 USD | $8,010 6.05 USD | $279.93B 211.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,660 6.54 USD |
+0.93
|
$279.7B 211.13M USD | $821 0.62 USD | $8,310 6.27 USD | $8,680 6.55 USD | $279.7B 211.13M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,420 1.07 USD |
+0.14
|
$271.26B 204.76M USD | $154.45K 116.59 USD | $1,408 1.06 USD | $1,428 1.08 USD | $271.26B 204.76M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,300 19.85 USD |
-1.68
|
$269.86B 203.7M USD | $81.67K 61.65 USD | $25,150 18.98 USD | $26,450 19.97 USD | $269.86B 203.7M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,800 17.97 USD |
-0.63
|
$264.59B 199.72M USD | $8.36K 6.31 USD | $23,700 17.89 USD | $24,150 18.23 USD | $264.59B 199.72M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $20,000 15.1 USD |
-0.25
|
$262.92B 198.46M USD | $105.41K 79.57 USD | $19,670 14.85 USD | $20,400 15.4 USD | $262.92B 198.46M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $11,880 8.97 USD |
+5.43
|
$233.94B 176.58M USD | $829.69K 626.28 USD | $11,660 8.8 USD | $12,700 9.59 USD | $233.94B 176.58M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,340 8.56 USD |
-0.61
|
$215.5B 162.66M USD | $4.75K 3.59 USD | $11,320 8.54 USD | $11,470 8.66 USD | $215.5B 162.66M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,280 7 USD |
-0.96
|
$213.2B 160.93M USD | $4.07K 3.07 USD | $9,200 6.94 USD | $9,550 7.21 USD | $213.2B 160.93M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,530 4.93 USD |
+2.19
|
$205.16B 154.86M USD | $82.53K 62.3 USD | $6,340 4.79 USD | $6,560 4.95 USD | $205.16B 154.86M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,100 21.97 USD |
+0.17
|
$192.46B 145.28M USD | $6.34K 4.79 USD | $28,950 21.85 USD | $29,500 22.27 USD | $192.46B 145.28M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $816 0.62 USD |
-0.61
|
$163.82B 123.66M USD | $146.85K 110.85 USD | $795 0.6 USD | $825 0.62 USD | $163.82B 123.66M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,610 10.27 USD |
+0.44
|
$150.23B 113.4M USD | $20.48K 15.46 USD | $13,330 10.06 USD | $13,660 10.31 USD | $150.23B 113.4M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,570 4.96 USD |
-0.76
|
$141.91B 107.12M USD | $8.49K 6.41 USD | $6,530 4.93 USD | $6,680 5.04 USD | $141.91B 107.12M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,980 9.04 USD |
-0.33
|
$132.98B 100.38M USD | $2.36K 1.78 USD | $11,970 9.04 USD | $12,180 9.19 USD | $132.98B 100.38M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,070 6.85 USD |
+1.69
|
$118.73B 89.62M USD | $136.36K 102.93 USD | $8,940 6.75 USD | $9,150 6.91 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,499 1.13 USD |
-0.4
|
$115.6B 87.26M USD | $39.93K 30.14 USD | $1,490 1.12 USD | $1,518 1.15 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,030 1.53 USD |
0
|
$102.24B 77.17M USD | $38.56K 29.1 USD | $2,010 1.52 USD | $2,040 1.54 USD | $102.24B 77.17M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,297 0.98 USD |
-0.15
|
$98.61B 74.44M USD | $19.72K 14.88 USD | $1,288 0.97 USD | $1,312 0.99 USD | $98.61B 74.44M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,280 3.99 USD |
-1.49
|
$89.24B 67.36M USD | $22.33K 16.85 USD | $5,250 3.96 USD | $5,330 4.02 USD | $89.24B 67.36M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,140 2.37 USD |
-0.32
|
$86.9B 65.59M USD | $50.31K 37.98 USD | $3,115 2.35 USD | $3,170 2.39 USD | $86.9B 65.59M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $673 0.51 USD |
-1.03
|
$81.47B 61.49M USD | $123.56K 93.27 USD | $670 0.51 USD | $684 0.52 USD | $81.47B 61.49M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,804 1.36 USD |
+1.35
|
$65.03B 49.08M USD | $161.63K 122 USD | $1,776 1.34 USD | $1,809 1.37 USD | $65.03B 49.08M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,221 0.92 USD |
+2.26
|
$61.13B 46.14M USD | $17.97K 13.56 USD | $1,196 0.9 USD | $1,230 0.93 USD | $61.13B 46.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $981 0.74 USD |
+29.93
|
$50.47B 38.1M USD | $4.66M 3.52K USD | $762 0.58 USD | $981 0.74 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $665 0.5 USD |
0
|
$39.6B 29.89M USD | $0 0 USD | $665 0.5 USD | $665 0.5 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,136 0.86 USD |
-4.54
|
$35.58B 26.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $761 0.57 USD |
+0.26
|
$33.37B 25.19M USD | $10.69K 8.07 USD | $750 0.57 USD | $773 0.58 USD | $33.37B 25.19M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,600 15.55 USD |
0
|
$26.83B 20.25M USD | $208 0.16 USD | $20,300 15.32 USD | $20,750 15.66 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,216 0.92 USD |
-1.3
|
$25.24B 19.05M USD | $23.16K 17.48 USD | $1,200 0.91 USD | $1,240 0.94 USD | $25.24B 19.05M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,605 3.48 USD |
-1.39
|
$25.22B 19.03M USD | $812 0.61 USD | $4,605 3.48 USD | $4,605 3.48 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,445 1.09 USD |
+1.55
|
$24.39B 18.41M USD | $2.77K 2.09 USD | $1,423 1.07 USD | $1,457 1.1 USD | $24.39B 18.41M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $365 0.28 USD |
+0.55
|
$23.53B 17.77M USD | $35.71K 26.95 USD | $355 0.27 USD | $365 0.28 USD | $23.53B 17.77M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $427 0.32 USD |
-0.7
|
$19.26B 14.54M USD | $32.66K 24.66 USD | $424 0.32 USD | $433 0.33 USD | $19.26B 14.54M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,190 3.16 USD |
+0.6
|
$0 0 USD | $3.19K 2.41 USD | $4,175 3.15 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}