国：韓国 取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩102,800 77.6 USD |
-0.29
|
₩668T 503.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668T 503.9B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩79,300 59.86 USD |
+0.89
|
₩675T 509.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675T 509.87B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩612,000 461.96 USD |
-0.81
|
₩423T 318.94B USD | ₩5M 3.73K USD | ₩607,000 458.19 USD | ₩622,000 469.51 USD | ₩423T 318.94B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩323,500 244.19 USD |
+0.31
|
₩43T 32.32B USD | ₩551K 416.23 USD | ₩312,000 235.51 USD | ₩324,000 244.57 USD | ₩43T 32.32B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩195,000 147.19 USD |
+4.11
|
₩26T 19.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.73B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩334,500 252.49 USD |
+4.04
|
₩26T 19.72B USD | ₩766K 578.56 USD | ₩317,500 239.66 USD | ₩336,500 254 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩204,500 154.36 USD |
-1.21
|
₩19T 14.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩102,900 77.67 USD |
-0.87
|
₩17T 12.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩221,500 167.2 USD |
-2.21
|
₩16T 12.37B USD | ₩566K 427.07 USD | ₩220,500 166.44 USD | ₩226,250 170.78 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,300 40.23 USD |
+0.57
|
₩16T 12.18B USD | ₩162K 121.94 USD | ₩52,500 39.63 USD | ₩54,500 41.14 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩92,500 69.82 USD |
-0.43
|
₩16T 12.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩269,500 203.43 USD |
-3.58
|
₩15T 11.09B USD | ₩319K 241.14 USD | ₩268,000 202.3 USD | ₩275,500 207.96 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩172,600 130.28 USD |
-1.54
|
₩13T 10.08B USD | ₩243K 183.63 USD | ₩172,300 130.06 USD | ₩175,100 132.17 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩68,800 51.93 USD |
-0.15
|
₩13T 9.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩84,700 63.93 USD |
-0.82
|
₩13T 9.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩133,500 100.77 USD |
+1.83
|
₩13T 9.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,400 90.13 USD |
-0.17
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩53,900 40.69 USD |
+0.75
|
₩7T 5.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,460 10.16 USD |
-1.03
|
₩7T 5.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩244,500 184.56 USD |
-2.98
|
₩6T 4.37B USD | ₩256K 193.14 USD | ₩243,500 183.8 USD | ₩252,000 190.22 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩190,600 143.87 USD |
-0.68
|
₩5T 3.95B USD | ₩92K 69.08 USD | ₩184,800 139.49 USD | ₩192,300 145.16 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩67,500 50.95 USD |
-5.59
|
₩3T 2.1B USD | ₩1M 953.83 USD | ₩67,000 50.57 USD | ₩72,200 54.5 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,800 70.05 USD |
-0.32
|
₩3T 1.96B USD | ₩202K 152.76 USD | ₩91,600 69.14 USD | ₩94,100 71.03 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,950 10.53 USD |
-2.04
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,500 37.36 USD |
-5.35
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩32,600 24.61 USD |
+2.52
|
₩2T 1.75B USD | ₩396K 298.77 USD | ₩31,250 23.59 USD | ₩33,200 25.06 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩55,900 42.2 USD |
+4.1
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩40,850 30.84 USD |
-0.49
|
₩2T 1.33B USD | ₩96K 72.42 USD | ₩39,900 30.12 USD | ₩41,500 31.33 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩79,500 60.01 USD |
+0.25
|
₩1T 992.74M USD | ₩45K 34.13 USD | ₩77,700 58.65 USD | ₩80,300 60.61 USD | ₩1T 992.74M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩13,140 9.92 USD |
-3.52
|
₩942B 711.17M USD | ₩57K 43.37 USD | ₩13,060 9.86 USD | ₩13,630 10.29 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,100 41.59 USD |
-1.96
|
₩937B 707.06M USD | ₩218K 164.76 USD | ₩54,600 41.21 USD | ₩57,900 43.71 USD | ₩937B 707.06M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,260 13.78 USD |
+0.66
|
₩873B 659.07M USD | ₩111K 83.72 USD | ₩17,920 13.53 USD | ₩18,350 13.85 USD | ₩873B 659.07M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,550 32.87 USD |
+1.04
|
₩859B 648.54M USD | ₩422K 318.46 USD | ₩42,500 32.08 USD | ₩46,150 34.84 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,415 1.82 USD |
-6.76
|
₩819B 618.4M USD | ₩5M 3.48K USD | ₩2,255 1.7 USD | ₩2,905 2.19 USD | ₩819B 618.4M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,970 8.28 USD |
-7.74
|
₩811B 611.89M USD | ₩4M 3.01K USD | ₩10,860 8.2 USD | ₩11,700 8.83 USD | ₩811B 611.89M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩29,250 22.08 USD |
+3.36
|
₩726B 547.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,250 6.23 USD |
-0.48
|
₩699B 527.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.63M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,190 6.94 USD |
-0.65
|
₩698B 526.75M USD | ₩33K 24.69 USD | ₩8,860 6.69 USD | ₩9,490 7.16 USD | ₩698B 526.75M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩26,400 19.93 USD |
+9.32
|
₩687B 518.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩59,200 44.69 USD |
0
|
₩663B 500.49M USD | ₩102K 77.37 USD | ₩58,100 43.86 USD | ₩60,200 45.44 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,150 18.23 USD |
-0.21
|
₩542B 408.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 408.74M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
-0.55
|
₩486B 366.72M USD | ₩143K 107.69 USD | ₩7,190 5.43 USD | ₩7,370 5.56 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,100 20.46 USD |
-2.17
|
₩443B 334.64M USD | ₩58K 43.48 USD | ₩26,850 20.27 USD | ₩27,450 20.72 USD | ₩443B 334.64M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,250 16.04 USD |
-2.3
|
₩440B 331.83M USD | ₩145K 109.77 USD | ₩20,450 15.44 USD | ₩22,000 16.61 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
-0.64
|
₩352B 265.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.69M USD | 0 | ₩0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,720 1.3 USD |
-2.6
|
₩350B 264.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,200 7.7 USD |
-1.16
|
₩350B 264.28M USD | ₩181K 136.82 USD | ₩10,050 7.59 USD | ₩10,500 7.93 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
-0.31
|
₩332B 250.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,150 15.21 USD |
-0.74
|
₩305B 230.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩15,250 11.51 USD |
+13.81
|
₩300B 226.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.68M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩26,600 20.08 USD |
0
|
₩296B 223.22M USD | ₩41K 30.93 USD | ₩26,150 19.74 USD | ₩26,850 20.27 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,479 1.12 USD |
-1.07
|
₩283B 213.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.27M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩35,000 26.42 USD |
+0.86
|
₩231B 174.73M USD | ₩40K 30.21 USD | ₩34,200 25.82 USD | ₩35,550 26.83 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,970 12.81 USD |
-1.79
|
₩223B 168.39M USD | ₩137K 103.71 USD | ₩16,820 12.7 USD | ₩17,350 13.1 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,520 4.92 USD |
-0.61
|
₩205B 154.62M USD | ₩163K 123.29 USD | ₩6,380 4.82 USD | ₩6,600 4.98 USD | ₩205B 154.62M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,520 7.94 USD |
-0.28
|
₩200B 150.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,400 6.34 USD |
+0.48
|
₩193B 145.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩749 0.57 USD |
-2.09
|
₩150B 113.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,870 9.71 USD |
-0.16
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,510 4.91 USD |
-1.81
|
₩141B 106.14M USD | ₩221K 167.16 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,350 8.57 USD |
+0.62
|
₩126B 95.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,322 1 USD |
+0.15
|
₩102B 76.96M USD | ₩468K 353.59 USD | ₩1,318 0.99 USD | ₩1,359 1.03 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,750 5.85 USD |
+0.39
|
₩101B 76.58M USD | ₩18K 13.47 USD | ₩7,680 5.8 USD | ₩7,800 5.89 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | |
| AUK Corp. 017900.KS | ₩1,835 1.39 USD |
+0.49
|
₩92B 69.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,196 0.9 USD |
+0.59
|
₩91B 68.64M USD | ₩89K 67.29 USD | ₩1,183 0.89 USD | ₩1,199 0.91 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,640 1.99 USD |
+1.73
|
₩73B 55.15M USD | ₩151K 114.29 USD | ₩2,585 1.95 USD | ₩2,705 2.04 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩547 0.41 USD |
-0.55
|
₩66B 49.98M USD | ₩218K 164.8 USD | ₩546 0.41 USD | ₩555 0.42 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,205 0.91 USD |
-4.14
|
₩60B 45.54M USD | ₩93K 70.09 USD | ₩1,196 0.9 USD | ₩1,260 0.95 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,985 2.25 USD |
-0.5
|
₩57B 43.18M USD | ₩58K 43.84 USD | ₩2,965 2.24 USD | ₩3,045 2.3 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,586 1.2 USD |
+1.54
|
₩57B 43.01M USD | ₩188K 141.88 USD | ₩1,550 1.17 USD | ₩1,589 1.2 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩500 0.38 USD |
0
|
₩32B 24.34M USD | ₩44K 33.31 USD | ₩497 0.38 USD | ₩503 0.38 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩689 0.52 USD |
-1.01
|
₩30B 22.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | |
| Namsung Corp. 004270.KS | ₩879 0.66 USD |
+2.33
|
₩28B 20.78M USD | ₩50K 37.73 USD | ₩859 0.65 USD | ₩882 0.67 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,150 15.21 USD |
-0.25
|
₩26B 19.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+1.07
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,113 0.84 USD |
-0.98
|
₩23B 17.44M USD | ₩15K 11.28 USD | ₩1,110 0.84 USD | ₩1,124 0.85 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩499 0.38 USD |
-0.99
|
₩23B 16.99M USD | ₩46K 34.74 USD | ₩497 0.38 USD | ₩509 0.38 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,205 0.91 USD |
+0.17
|
₩20B 15.35M USD | ₩8K 6.03 USD | ₩1,203 0.91 USD | ₩1,214 0.92 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩4,220 3.19 USD |
-14.66
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}