国：韓国 取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩285,000 215.13 USD |
+2.52
|
₩2Quad 1.41T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.41T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,010 8.31 USD |
+3.09
|
₩6T 4.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,700 5.06 USD |
+18.79
|
₩337B 254.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,180,000 1645.54 USD |
-0.27
|
₩2Quad 1.17T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,300 146.66 USD |
+4.69
|
₩1Quad 967.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 967.74B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,409,000 1063.56 USD |
+6.18
|
₩186T 140.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186T 140.19B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,584,000 1195.66 USD |
+6.1
|
₩120T 90.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120T 90.33B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩565,000 426.48 USD |
+5.41
|
₩43T 32.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩182,400 137.68 USD |
+2.47
|
₩33T 24.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.73B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩222,000 167.57 USD |
+3.02
|
₩21T 15.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩742,000 560.09 USD |
+0.13
|
₩18T 13.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,300 76.46 USD |
0
|
₩16T 11.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,600 150.67 USD |
+6
|
₩15T 11.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩452,000 341.19 USD |
+4.39
|
₩12T 9.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩67,800 51.18 USD |
+2.42
|
₩12T 9.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,300 49.29 USD |
+2.03
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩103,800 78.35 USD |
+13.07
|
₩8T 5.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩254,500 192.11 USD |
+9.46
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩120,900 91.26 USD |
+7.95
|
₩6T 4.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,900 24.08 USD |
+3.57
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,850 29.33 USD |
+3.74
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,900 92.01 USD |
+4.46
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,960 13.56 USD |
+1.7
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩73,800 55.71 USD |
+5.28
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩97,400 73.52 USD |
+16.65
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,100 28 USD |
+4.95
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩114,000 86.05 USD |
+5.85
|
₩1T 963.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 963.78M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,850 18 USD |
+3.25
|
₩1T 927.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.37M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,900 11.25 USD |
-6.88
|
₩1T 919.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 919.86M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,200 83.18 USD |
+9
|
₩1T 864.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 864.69M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,400 44.84 USD |
+13.36
|
₩1T 762.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.23M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,090 11.39 USD |
0
|
₩722B 544.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
+2.86
|
₩718B 542.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,750 27.74 USD |
+2.51
|
₩676B 510.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.64M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,000 16.61 USD |
+3.29
|
₩603B 455.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.2M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩581B 438.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.8M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,900 11.25 USD |
+8.76
|
₩484B 365.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,340 13.09 USD |
+5.35
|
₩481B 362.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.97M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,890 11.99 USD |
+4.2
|
₩441B 332.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,170 6.92 USD |
+10.88
|
₩391B 295.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,050 8.34 USD |
+2.7
|
₩359B 271.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.08M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,500 23.02 USD |
+9.12
|
₩339B 255.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.95M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩15,410 11.63 USD |
+6.72
|
₩311B 234.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.89M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,050 14.38 USD |
+4.16
|
₩310B 233.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.86M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,605 1.21 USD |
+9.11
|
₩307B 231.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,525 3.42 USD |
+11.73
|
₩298B 224.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,710 11.1 USD |
-0.41
|
₩280B 211M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,220 13 USD |
+3.92
|
₩261B 196.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.66M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,620 5.75 USD |
+0.13
|
₩175B 132.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,040 9.84 USD |
+5.5
|
₩171B 129.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.4M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,900 19.55 USD |
+6.8
|
₩171B 129.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,210 6.2 USD |
+5.39
|
₩170B 128.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,675 1.26 USD |
+2.26
|
₩152B 114.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,900 8.98 USD |
+1.02
|
₩131B 99.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,230 2.44 USD |
+3.53
|
₩130B 97.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,850 4.42 USD |
+5.6
|
₩126B 95.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,550 7.21 USD |
+0.1
|
₩106B 80.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,685 3.54 USD |
+4.58
|
₩105B 79.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,210 0.91 USD |
+3.95
|
₩92B 69.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,153 0.87 USD |
+0.09
|
₩88B 66.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,475 2.62 USD |
+6.11
|
₩67B 50.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,110 3.86 USD |
+4.29
|
₩62B 46.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,590 3.46 USD |
+5.52
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,616 1.22 USD |
+1.19
|
₩57B 43.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,480 1.87 USD |
+3.98
|
₩56B 42.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩945 0.71 USD |
0
|
₩49B 37.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,701 1.28 USD |
+2.1
|
₩47B 35.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩23,250 17.55 USD |
+4.97
|
₩31B 23.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,650 5.77 USD |
+4.79
|
₩24B 18.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,545 1.92 USD |
+10.89
|
₩24B 17.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩378 0.29 USD |
+29.9
|
₩18B 13.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩873 0.66 USD |
+4.68
|
₩11B 8.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,265 1.71 USD |
+3.9
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}