$2.27T
時価総額合計
$46.49B
総出来高
BTC 56.11%     ETH 9.64%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩267,500 201.92 USD
-6.14
₩2Quad 1.33T USD ₩11M 8.48K USD ₩265,000 200.03 USD ₩292,500 220.79 USD ₩2Quad 1.33T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,710 8.08 USD
-2.72
₩5T 4.04B USD ₩2M 1.36K USD ₩10,580 7.99 USD ₩11,300 8.53 USD ₩5T 4.04B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,230 4.7 USD
-7.01
₩314B 236.84M USD ₩2M 1.79K USD ₩6,150 4.64 USD ₩7,300 5.51 USD ₩314B 236.84M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,953,000 1480.99 USD
-10
₩1Quad 1.05T USD ₩3M 2.56K USD ₩1,942,000 1465.89 USD ₩2,142,000 1616.86 USD ₩1Quad 1.05T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩182,500 137.76 USD
-6.07
₩1Quad 908.97B USD ₩2M 1.49K USD ₩180,500 136.25 USD ₩197,300 148.93 USD ₩1Quad 908.97B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,224,000 923.92 USD
-13.13
₩161T 121.78B USD ₩445K 335.59 USD ₩1,219,000 920.15 USD ₩1,400,000 1056.77 USD ₩161T 121.78B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,355,000 1022.8 USD
-14.46
₩102T 77.27B USD ₩600K 452.76 USD ₩1,342,000 1012.99 USD ₩1,564,000 1180.56 USD ₩102T 77.27B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩486,000 366.85 USD
-13.98
₩37T 27.71B USD ₩36K 27.03 USD ₩480,750 362.89 USD ₩564,000 425.73 USD ₩37T 27.71B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩191,900 144.85 USD
+5.21
₩34T 26.02B USD ₩2M 1.31K USD ₩184,400 139.19 USD ₩208,500 157.38 USD ₩34T 26.02B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩216,500 163.42 USD
-2.48
₩21T 15.5B USD ₩316K 238.59 USD ₩212,000 160.03 USD ₩233,000 175.88 USD ₩21T 15.5B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩680,000 513.29 USD
-8.34
₩16T 12.15B USD ₩205K 154.53 USD ₩674,000 508.76 USD ₩752,000 567.64 USD ₩16T 12.15B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩102,900 77.67 USD
+1.58
₩16T 11.98B USD ₩131K 98.71 USD ₩100,100 75.56 USD ₩107,200 80.92 USD ₩16T 11.98B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩195,800 147.8 USD
-1.9
₩15T 11.43B USD ₩127K 96.1 USD ₩192,500 145.31 USD ₩203,000 153.23 USD ₩15T 11.43B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩457,500 345.34 USD
+1.22
₩13T 9.47B USD ₩50K 38.09 USD ₩443,500 334.77 USD ₩485,500 366.47 USD ₩13T 9.47B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩69,200 52.23 USD
+2.06
₩12T 9.38B USD ₩90K 68.02 USD ₩68,200 51.48 USD ₩74,000 55.86 USD ₩12T 9.38B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,900 48.99 USD
-0.61
₩10T 7.55B USD ₩3K 2.56 USD ₩64,800 48.91 USD ₩67,100 50.65 USD ₩10T 7.55B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩107,600 81.22 USD
+3.66
₩8T 5.96B USD ₩538K 406 USD ₩101,700 76.77 USD ₩108,000 81.52 USD ₩8T 5.96B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩240,500 181.54 USD
-5.49
₩7T 5.41B USD ₩57K 42.97 USD ₩238,000 179.65 USD ₩260,500 196.63 USD ₩7T 5.41B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩126,100 95.18 USD
+4.3
₩6T 4.9B USD ₩928K 700.5 USD ₩118,300 89.3 USD ₩129,400 97.68 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,900 24.83 USD
+3.13
₩6T 4.49B USD ₩2M 1.22K USD ₩31,700 23.93 USD ₩34,600 26.12 USD ₩6T 4.49B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,850 30.08 USD
+2.57
₩5T 4.07B USD ₩107K 80.6 USD ₩39,050 29.48 USD ₩40,600 30.65 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩113,900 85.98 USD
-6.54
₩5T 3.62B USD ₩164K 123.86 USD ₩113,500 85.67 USD ₩123,600 93.3 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,980 13.57 USD
+0.11
₩3T 2.33B USD ₩7K 5.58 USD ₩17,700 13.36 USD ₩19,270 14.55 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩73,200 55.25 USD
-0.81
₩2T 1.53B USD ₩186K 140.55 USD ₩67,900 51.25 USD ₩79,100 59.71 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩95,100 71.78 USD
-2.36
₩2T 1.42B USD ₩162K 121.96 USD ₩94,700 71.48 USD ₩104,100 78.58 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,450 27.51 USD
-1.75
₩2T 1.19B USD ₩22K 16.34 USD ₩36,150 27.29 USD ₩38,300 28.91 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩128,200 96.77 USD
+12.47
₩1T 1.08B USD ₩234K 176.58 USD ₩115,000 86.81 USD ₩132,750 100.2 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,700 17.89 USD
-0.63
₩1T 921.54M USD ₩4K 2.83 USD ₩23,650 17.85 USD ₩24,850 18.76 USD ₩1T 921.54M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,910 11.25 USD
+0.07
₩1T 920.48M USD ₩64K 48.39 USD ₩14,700 11.1 USD ₩15,230 11.5 USD ₩1T 920.48M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩61,800 46.65 USD
+4.04
₩1T 793.03M USD ₩194K 146.64 USD ₩59,600 44.99 USD ₩65,200 49.22 USD ₩1T 793.03M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩97,100 73.29 USD
-11.89
₩1T 761.9M USD ₩422K 318.2 USD ₩95,000 71.71 USD ₩110,800 83.64 USD ₩1T 761.9M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,850 5.93 USD
-0.63
₩714B 538.61M USD ₩113K 85.43 USD ₩7,700 5.81 USD ₩8,370 6.32 USD ₩714B 538.61M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,710 11.1 USD
-2.52
₩703B 530.93M USD ₩49K 36.94 USD ₩14,540 10.98 USD ₩15,260 11.52 USD ₩703B 530.93M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,400 27.48 USD
-0.95
₩670B 505.78M USD ₩16K 12.19 USD ₩36,250 27.36 USD ₩37,850 28.57 USD ₩670B 505.78M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,850 16.49 USD
-0.68
₩599B 452.09M USD ₩177K 133.55 USD ₩21,350 16.12 USD ₩23,150 17.47 USD ₩599B 452.09M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,350 19.89 USD
-4.01
₩558B 421.22M USD ₩39K 29.26 USD ₩25,950 19.59 USD ₩28,550 21.55 USD ₩558B 421.22M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩18,300 13.81 USD
+5.54
₩507B 383.06M USD ₩962 0.73 USD ₩17,660 13.33 USD ₩18,340 13.84 USD ₩507B 383.06M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩15,020 11.34 USD
+0.81
₩488B 368.47M USD ₩43K 32.69 USD ₩14,750 11.13 USD ₩15,640 11.81 USD ₩488B 368.47M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,290 12.3 USD
+2.52
₩452B 340.99M USD ₩211 0.16 USD ₩15,890 11.99 USD ₩16,500 12.45 USD ₩452B 340.99M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,850 6.68 USD
-3.49
₩377B 284.91M USD ₩576K 435 USD ₩8,740 6.6 USD ₩9,240 6.97 USD ₩377B 284.91M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,050 8.34 USD
0
₩359B 271.08M USD ₩7K 5.35 USD ₩11,000 8.3 USD ₩11,380 8.59 USD ₩359B 271.08M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩30,000 22.65 USD
-1.64
₩334B 251.75M USD ₩17K 12.89 USD ₩29,900 22.57 USD ₩31,650 23.89 USD ₩334B 251.75M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,614 1.22 USD
+0.56
₩308B 232.73M USD ₩356K 268.91 USD ₩1,584 1.2 USD ₩1,710 1.29 USD ₩308B 232.73M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,530 13.99 USD
-2.73
₩301B 227.47M USD ₩36K 27.32 USD ₩18,400 13.89 USD ₩19,450 14.68 USD ₩301B 227.47M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,800 11.17 USD
-3.96
₩299B 225.59M USD ₩87K 65.93 USD ₩14,740 11.13 USD ₩15,910 12.01 USD ₩299B 225.59M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,430 3.34 USD
-2.1
₩292B 220.26M USD ₩210K 158.71 USD ₩4,425 3.34 USD ₩4,680 3.53 USD ₩292B 220.26M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,540 10.98 USD
-1.16
₩276B 208.57M USD ₩24K 18.38 USD ₩14,330 10.82 USD ₩15,100 11.4 USD ₩276B 208.57M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,070 12.89 USD
-0.87
₩258B 194.94M USD ₩9K 6.74 USD ₩16,850 12.72 USD ₩17,600 13.29 USD ₩258B 194.94M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,550 5.7 USD
-0.92
₩173B 130.93M USD ₩12K 9.26 USD ₩7,550 5.7 USD ₩7,730 5.83 USD ₩173B 130.93M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,790 9.65 USD
-1.92
₩168B 126.91M USD ₩23K 17.4 USD ₩12,640 9.54 USD ₩13,200 9.96 USD ₩168B 126.91M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,010 6.05 USD
-2.44
₩166B 125.16M USD ₩33K 24.96 USD ₩7,870 5.94 USD ₩8,400 6.34 USD ₩166B 125.16M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,800 18.72 USD
-4.24
₩164B 123.81M USD ₩36K 27.55 USD ₩24,500 18.49 USD ₩26,600 20.08 USD ₩164B 123.81M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,687 1.27 USD
+0.72
₩153B 115.75M USD ₩4K 2.64 USD ₩1,657 1.25 USD ₩1,699 1.28 USD ₩153B 115.75M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,950 9.02 USD
+0.42
₩132B 99.57M USD ₩5K 3.91 USD ₩11,900 8.98 USD ₩12,130 9.16 USD ₩132B 99.57M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,710 4.31 USD
-2.39
₩123B 93.1M USD ₩49K 36.92 USD ₩5,650 4.26 USD ₩6,010 4.54 USD ₩123B 93.1M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,005 2.27 USD
-6.98
₩121B 91.08M USD ₩256K 193.61 USD ₩2,970 2.24 USD ₩3,350 2.53 USD ₩121B 91.08M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,350 7.06 USD
-2.09
₩104B 78.34M USD ₩4K 2.94 USD ₩9,350 7.06 USD ₩9,620 7.26 USD ₩104B 78.34M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,535 3.42 USD
-3.2
₩102B 76.88M USD ₩1K 1.13 USD ₩4,530 3.42 USD ₩4,580 3.46 USD ₩102B 76.88M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,190 0.9 USD
-1.65
₩90B 68.12M USD ₩222K 167.93 USD ₩1,184 0.89 USD ₩1,245 0.94 USD ₩90B 68.12M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,143 0.86 USD
-0.87
₩87B 65.6M USD ₩85K 63.85 USD ₩1,138 0.86 USD ₩1,174 0.89 USD ₩87B 65.6M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,260 2.46 USD
-6.19
₩62B 47.16M USD ₩868K 654.96 USD ₩3,165 2.39 USD ₩3,475 2.62 USD ₩62B 47.16M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,975 3.76 USD
-2.64
₩60B 45.44M USD ₩17K 13.02 USD ₩4,945 3.73 USD ₩5,290 3.99 USD ₩60B 45.44M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,525 3.42 USD
-1.42
₩59B 44.71M USD ₩34K 25.43 USD ₩4,475 3.38 USD ₩4,730 3.57 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,617 1.22 USD
+0.06
₩57B 43.34M USD ₩82K 62.1 USD ₩1,595 1.2 USD ₩1,647 1.24 USD ₩57B 43.34M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,430 1.83 USD
-2.01
₩55B 41.19M USD ₩657K 496.16 USD ₩2,405 1.82 USD ₩2,635 1.99 USD ₩55B 41.19M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩924 0.7 USD
-2.22
₩48B 36.39M USD ₩13K 9.81 USD ₩921 0.7 USD ₩950 0.72 USD ₩48B 36.39M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,685 1.27 USD
-0.94
₩47B 35.2M USD ₩30K 22.65 USD ₩1,675 1.26 USD ₩1,757 1.33 USD ₩47B 35.2M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,550 17.02 USD
-3.01
₩30B 22.33M USD ₩518 0.39 USD ₩22,500 16.98 USD ₩23,500 17.74 USD ₩30B 22.33M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,680 5.8 USD
+0.39
₩24B 18.16M USD ₩8K 5.98 USD ₩7,510 5.67 USD ₩7,780 5.87 USD ₩24B 18.16M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,475 1.87 USD
-2.75
₩23B 17.49M USD ₩18K 13.55 USD ₩2,455 1.85 USD ₩2,605 1.97 USD ₩23B 17.49M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩442 0.33 USD
+16.93
₩21B 15.72M USD ₩4M 2.79K USD ₩363 0.27 USD ₩480 0.36 USD ₩21B 15.72M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩782 0.59 USD
-10.42
₩10B 7.61M USD ₩89K 67.38 USD ₩773 0.58 USD ₩888 0.67 USD ₩10B 7.61M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,245 1.69 USD
-0.88
₩0 0 USD ₩448 0.34 USD ₩2,180 1.65 USD ₩2,360 1.78 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency