$2.25T
時価総額合計
$47.85B
総出来高
BTC 56.07%     ETH 9.56%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩262,750 198.33 USD
-7.81
₩2Quad 1.3T USD ₩14M 10.65K USD ₩262,000 197.77 USD ₩292,500 220.79 USD ₩2Quad 1.3T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,560 7.97 USD
-4.09
₩5T 3.99B USD ₩2M 1.61K USD ₩10,550 7.96 USD ₩11,300 8.53 USD ₩5T 3.99B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,090 4.6 USD
-9.12
₩307B 231.52M USD ₩2M 1.86K USD ₩6,070 4.58 USD ₩7,300 5.51 USD ₩307B 231.52M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,902,000 1435.7 USD
-12.75
₩1Quad 1.02T USD ₩4M 3.11K USD ₩1,902,000 1435.7 USD ₩2,142,000 1616.86 USD ₩1Quad 1.02T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩179,200 135.27 USD
-7.77
₩1Quad 892.54B USD ₩2M 1.86K USD ₩179,100 135.19 USD ₩197,300 148.93 USD ₩1Quad 892.54B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,199,000 905.05 USD
-14.9
₩158T 119.29B USD ₩535K 403.54 USD ₩1,196,000 902.78 USD ₩1,400,000 1056.77 USD ₩158T 119.29B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,313,000 991.1 USD
-17.11
₩99T 74.87B USD ₩745K 562.07 USD ₩1,309,000 988.08 USD ₩1,564,000 1180.56 USD ₩99T 74.87B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩476,000 359.3 USD
-15.75
₩36T 27.14B USD ₩41K 30.98 USD ₩473,500 357.42 USD ₩564,000 425.73 USD ₩36T 27.14B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩190,000 143.42 USD
+4.17
₩34T 25.76B USD ₩2M 1.4K USD ₩184,400 139.19 USD ₩208,500 157.38 USD ₩34T 25.76B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩211,000 159.27 USD
-4.95
₩20T 15.11B USD ₩355K 267.68 USD ₩210,500 158.89 USD ₩233,000 175.88 USD ₩20T 15.11B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩662,000 499.7 USD
-10.78
₩16T 11.83B USD ₩257K 193.91 USD ₩662,000 499.7 USD ₩752,000 567.64 USD ₩16T 11.83B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,200 76.39 USD
-0.1
₩16T 11.78B USD ₩148K 112.02 USD ₩100,100 75.56 USD ₩107,200 80.92 USD ₩16T 11.78B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩193,200 145.83 USD
-3.21
₩15T 11.28B USD ₩147K 111.18 USD ₩192,500 145.31 USD ₩203,000 153.23 USD ₩15T 11.28B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,500 51.71 USD
+1.03
₩12T 9.29B USD ₩99K 74.93 USD ₩68,200 51.48 USD ₩74,000 55.86 USD ₩12T 9.29B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩446,000 336.66 USD
-1.33
₩12T 9.23B USD ₩57K 43.14 USD ₩443,500 334.77 USD ₩485,500 366.47 USD ₩12T 9.23B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,000 49.06 USD
-0.46
₩10T 7.57B USD ₩4K 3.2 USD ₩64,800 48.91 USD ₩67,100 50.65 USD ₩10T 7.57B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩105,000 79.26 USD
+1.16
₩8T 5.82B USD ₩665K 501.77 USD ₩101,700 76.77 USD ₩108,000 81.52 USD ₩8T 5.82B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩232,000 175.12 USD
-8.82
₩7T 5.21B USD ₩65K 48.75 USD ₩232,000 175.12 USD ₩260,500 196.63 USD ₩7T 5.21B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩120,100 90.66 USD
-0.66
₩6T 4.67B USD ₩1M 882.41 USD ₩118,300 89.3 USD ₩129,400 97.68 USD ₩6T 4.67B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,050 24.19 USD
+0.47
₩6T 4.37B USD ₩2M 1.32K USD ₩31,700 23.93 USD ₩34,600 26.12 USD ₩6T 4.37B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,250 29.63 USD
+1.03
₩5T 4.01B USD ₩124K 93.84 USD ₩39,050 29.48 USD ₩40,600 30.65 USD ₩5T 4.01B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩112,700 85.07 USD
-7.57
₩5T 3.58B USD ₩192K 144.65 USD ₩112,100 84.62 USD ₩123,600 93.3 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,010 13.59 USD
+0.28
₩3T 2.34B USD ₩9K 6.99 USD ₩17,700 13.36 USD ₩19,270 14.55 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩71,700 54.12 USD
-2.84
₩2T 1.5B USD ₩219K 165.62 USD ₩67,900 51.25 USD ₩79,100 59.71 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩92,800 70.05 USD
-4.72
₩2T 1.38B USD ₩182K 137.62 USD ₩92,600 69.9 USD ₩104,100 78.58 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,900 27.1 USD
-3.23
₩2T 1.17B USD ₩26K 19.36 USD ₩35,850 27.06 USD ₩38,300 28.91 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩122,600 92.54 USD
+7.54
₩1T 1.04B USD ₩264K 199.56 USD ₩115,000 86.81 USD ₩132,750 100.2 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,600 17.81 USD
-1.05
₩1T 917.65M USD ₩6K 4.69 USD ₩23,500 17.74 USD ₩24,850 18.76 USD ₩1T 917.65M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,620 11.04 USD
-1.87
₩1T 902.58M USD ₩81K 60.83 USD ₩14,500 10.95 USD ₩15,230 11.5 USD ₩1T 902.58M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩60,000 45.29 USD
+1.01
₩1T 769.93M USD ₩224K 169.17 USD ₩59,600 44.99 USD ₩65,200 49.22 USD ₩1T 769.93M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩94,600 71.41 USD
-14.16
₩983B 742.28M USD ₩471K 355.46 USD ₩94,600 71.41 USD ₩110,800 83.64 USD ₩983B 742.28M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,670 5.79 USD
-2.91
₩697B 526.26M USD ₩129K 97.66 USD ₩7,640 5.77 USD ₩8,370 6.32 USD ₩697B 526.26M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,520 10.96 USD
-3.78
₩694B 524.08M USD ₩62K 46.46 USD ₩14,500 10.95 USD ₩15,260 11.52 USD ₩694B 524.08M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,200 27.33 USD
-1.5
₩666B 503M USD ₩19K 14.04 USD ₩36,150 27.29 USD ₩37,850 28.57 USD ₩666B 503M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,300 16.08 USD
-3.19
₩584B 440.71M USD ₩200K 150.62 USD ₩21,150 15.96 USD ₩23,150 17.47 USD ₩584B 440.71M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,850 19.51 USD
-5.82
₩547B 413.23M USD ₩58K 44.11 USD ₩25,550 19.29 USD ₩28,550 21.55 USD ₩547B 413.23M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,710 11.1 USD
-1.28
₩478B 360.86M USD ₩54K 40.66 USD ₩14,710 11.1 USD ₩15,640 11.81 USD ₩478B 360.86M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,500 12.45 USD
-4.84
₩458B 345.38M USD ₩2K 1.52 USD ₩16,500 12.45 USD ₩18,340 13.84 USD ₩458B 345.38M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,890 11.99 USD
0
₩441B 332.62M USD ₩331 0.25 USD ₩15,890 11.99 USD ₩16,500 12.45 USD ₩441B 332.62M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,640 6.52 USD
-5.78
₩368B 278.15M USD ₩654K 493.4 USD ₩8,570 6.47 USD ₩9,240 6.97 USD ₩368B 278.15M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,980 8.29 USD
-0.63
₩357B 269.36M USD ₩8K 5.66 USD ₩10,970 8.28 USD ₩11,380 8.59 USD ₩357B 269.36M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,750 22.46 USD
-2.46
₩331B 249.65M USD ₩25K 18.53 USD ₩29,650 22.38 USD ₩31,650 23.89 USD ₩331B 249.65M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,571 1.19 USD
-2.12
₩300B 226.53M USD ₩453K 342.16 USD ₩1,564 1.18 USD ₩1,710 1.29 USD ₩300B 226.53M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,280 13.8 USD
-4.04
₩297B 224.41M USD ₩43K 32.56 USD ₩18,280 13.8 USD ₩19,450 14.68 USD ₩297B 224.41M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,460 10.91 USD
-6.16
₩292B 220.41M USD ₩115K 86.67 USD ₩14,440 10.9 USD ₩15,910 12.01 USD ₩292B 220.41M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,345 3.28 USD
-3.98
₩286B 216.03M USD ₩277K 209.37 USD ₩4,345 3.28 USD ₩4,680 3.53 USD ₩286B 216.03M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,460 10.91 USD
-1.7
₩275B 207.42M USD ₩29K 22.16 USD ₩14,330 10.82 USD ₩15,100 11.4 USD ₩275B 207.42M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,820 12.7 USD
-2.32
₩254B 192.09M USD ₩10K 7.42 USD ₩16,820 12.7 USD ₩17,600 13.29 USD ₩254B 192.09M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,520 5.68 USD
-1.31
₩173B 130.41M USD ₩14K 10.26 USD ₩7,520 5.68 USD ₩7,730 5.83 USD ₩173B 130.41M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,650 9.55 USD
-2.99
₩166B 125.53M USD ₩29K 21.63 USD ₩12,550 9.47 USD ₩13,200 9.96 USD ₩166B 125.53M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,860 5.93 USD
-4.26
₩163B 122.81M USD ₩42K 31.35 USD ₩7,850 5.93 USD ₩8,400 6.34 USD ₩163B 122.81M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,250 18.3 USD
-6.38
₩160B 121.06M USD ₩49K 36.69 USD ₩24,150 18.23 USD ₩26,600 20.08 USD ₩160B 121.06M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,683 1.27 USD
+0.48
₩153B 115.48M USD ₩4K 2.9 USD ₩1,652 1.25 USD ₩1,699 1.28 USD ₩153B 115.48M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,960 9.03 USD
+0.5
₩132B 99.65M USD ₩6K 4.23 USD ₩11,900 8.98 USD ₩12,130 9.16 USD ₩132B 99.65M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,600 4.23 USD
-4.27
₩121B 91.31M USD ₩56K 42.35 USD ₩5,600 4.23 USD ₩6,010 4.54 USD ₩121B 91.31M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,950 2.23 USD
-8.67
₩118B 89.41M USD ₩330K 248.92 USD ₩2,930 2.21 USD ₩3,350 2.53 USD ₩118B 89.41M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,605 3.48 USD
-1.71
₩103B 78.06M USD ₩942 0.71 USD ₩4,530 3.42 USD ₩4,605 3.48 USD ₩103B 78.06M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,210 6.95 USD
-3.57
₩102B 77.17M USD ₩15K 11.34 USD ₩8,790 6.64 USD ₩9,620 7.26 USD ₩102B 77.17M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,180 0.89 USD
-2.48
₩89B 67.55M USD ₩266K 200.95 USD ₩1,179 0.89 USD ₩1,245 0.94 USD ₩89B 67.55M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,134 0.86 USD
-1.65
₩86B 65.08M USD ₩99K 74.79 USD ₩1,133 0.86 USD ₩1,174 0.89 USD ₩86B 65.08M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,157 2.38 USD
-9.16
₩61B 45.67M USD ₩945K 713.59 USD ₩3,145 2.37 USD ₩3,475 2.62 USD ₩61B 45.67M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,890 3.69 USD
-4.31
₩59B 44.67M USD ₩20K 14.77 USD ₩4,890 3.69 USD ₩5,290 3.99 USD ₩59B 44.67M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,435 3.35 USD
-3.38
₩58B 43.82M USD ₩41K 30.58 USD ₩4,410 3.33 USD ₩4,730 3.57 USD ₩58B 43.82M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,618 1.22 USD
+0.12
₩57B 43.37M USD ₩102K 77.18 USD ₩1,595 1.2 USD ₩1,647 1.24 USD ₩57B 43.37M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,355 1.78 USD
-5.03
₩53B 39.92M USD ₩721K 543.9 USD ₩2,355 1.78 USD ₩2,635 1.99 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩940 0.71 USD
-0.53
₩49B 37.02M USD ₩24K 17.89 USD ₩919 0.69 USD ₩950 0.72 USD ₩49B 37.02M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,696 1.28 USD
-0.29
₩47B 35.43M USD ₩36K 26.84 USD ₩1,672 1.26 USD ₩1,757 1.33 USD ₩47B 35.43M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,500 16.98 USD
-3.23
₩30B 22.29M USD ₩709 0.54 USD ₩22,400 16.91 USD ₩23,500 17.74 USD ₩30B 22.29M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,670 5.79 USD
+0.26
₩24B 18.13M USD ₩8K 6.39 USD ₩7,510 5.67 USD ₩7,780 5.87 USD ₩24B 18.13M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,460 1.86 USD
-3.35
₩23B 17.38M USD ₩19K 14.63 USD ₩2,455 1.85 USD ₩2,605 1.97 USD ₩23B 17.38M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩410 0.31 USD
+8.53
₩19B 14.58M USD ₩5M 3.44K USD ₩363 0.27 USD ₩480 0.36 USD ₩19B 14.58M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩785 0.59 USD
-10.08
₩10B 7.64M USD ₩94K 71.18 USD ₩773 0.58 USD ₩888 0.67 USD ₩10B 7.64M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,240 1.69 USD
-1.1
₩0 0 USD ₩452 0.34 USD ₩2,180 1.65 USD ₩2,360 1.78 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency