$2.25T
時価総額合計
$46.23B
総出来高
BTC 56.08%     ETH 9.58%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩268,500 202.67 USD
-5.79
₩2Quad 1.33T USD ₩12M 8.84K USD ₩265,000 200.03 USD ₩292,500 220.79 USD ₩2Quad 1.33T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,700 8.08 USD
-2.82
₩5T 4.04B USD ₩2M 1.4K USD ₩10,580 7.99 USD ₩11,300 8.53 USD ₩5T 4.04B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,270 4.73 USD
-6.41
₩316B 238.36M USD ₩2M 1.8K USD ₩6,150 4.64 USD ₩7,300 5.51 USD ₩316B 238.36M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,958,000 1477.97 USD
-10.19
₩1Quad 1.05T USD ₩4M 2.67K USD ₩1,942,000 1465.89 USD ₩2,142,000 1616.86 USD ₩1Quad 1.05T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩183,200 138.29 USD
-5.71
₩1Quad 912.46B USD ₩2M 1.55K USD ₩180,500 136.25 USD ₩197,300 148.93 USD ₩1Quad 912.46B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,219,000 920.15 USD
-13.48
₩161T 121.28B USD ₩465K 350.86 USD ₩1,218,000 919.39 USD ₩1,400,000 1056.77 USD ₩161T 121.28B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,352,000 1020.54 USD
-14.66
₩102T 77.1B USD ₩629K 474.47 USD ₩1,342,000 1012.99 USD ₩1,564,000 1180.56 USD ₩102T 77.1B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩485,000 366.1 USD
-14.16
₩37T 27.66B USD ₩37K 27.61 USD ₩480,750 362.89 USD ₩564,000 425.73 USD ₩37T 27.66B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩192,600 145.38 USD
+5.59
₩35T 26.11B USD ₩2M 1.34K USD ₩184,400 139.19 USD ₩208,500 157.38 USD ₩35T 26.11B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩215,000 162.29 USD
-3.15
₩20T 15.39B USD ₩325K 245.17 USD ₩212,000 160.03 USD ₩233,000 175.88 USD ₩20T 15.39B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩676,000 510.27 USD
-8.88
₩16T 12.08B USD ₩216K 163.14 USD ₩674,000 508.76 USD ₩752,000 567.64 USD ₩16T 12.08B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩102,600 77.45 USD
+1.28
₩16T 11.94B USD ₩135K 101.57 USD ₩100,100 75.56 USD ₩107,200 80.92 USD ₩16T 11.94B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩195,400 147.5 USD
-2.1
₩15T 11.41B USD ₩131K 98.95 USD ₩192,500 145.31 USD ₩203,000 153.23 USD ₩15T 11.41B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩454,500 343.07 USD
+0.55
₩12T 9.41B USD ₩52K 39.1 USD ₩443,500 334.77 USD ₩485,500 366.47 USD ₩12T 9.41B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩69,200 52.23 USD
+2.06
₩12T 9.38B USD ₩93K 70.35 USD ₩68,200 51.48 USD ₩74,000 55.86 USD ₩12T 9.38B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,300 49.29 USD
0
₩10T 7.6B USD ₩4K 2.95 USD ₩64,800 48.91 USD ₩67,100 50.65 USD ₩10T 7.6B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩107,300 80.99 USD
+3.37
₩8T 5.95B USD ₩572K 431.61 USD ₩101,700 76.77 USD ₩108,000 81.52 USD ₩8T 5.95B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩241,000 181.92 USD
-5.3
₩7T 5.42B USD ₩58K 44.03 USD ₩238,000 179.65 USD ₩260,500 196.63 USD ₩7T 5.42B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩125,700 94.88 USD
+3.97
₩6T 4.89B USD ₩983K 742.33 USD ₩118,300 89.3 USD ₩129,400 97.68 USD ₩6T 4.89B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,750 24.72 USD
+2.66
₩6T 4.47B USD ₩2M 1.24K USD ₩31,700 23.93 USD ₩34,600 26.12 USD ₩6T 4.47B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,650 29.93 USD
+2.06
₩5T 4.05B USD ₩112K 84.52 USD ₩39,050 29.48 USD ₩40,600 30.65 USD ₩5T 4.05B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩113,800 85.9 USD
-6.65
₩5T 3.62B USD ₩171K 129.43 USD ₩113,200 85.45 USD ₩123,600 93.3 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,130 13.69 USD
+0.95
₩3T 2.35B USD ₩9K 6.56 USD ₩17,700 13.36 USD ₩19,270 14.55 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩72,600 54.8 USD
-1.63
₩2T 1.52B USD ₩196K 147.87 USD ₩67,900 51.25 USD ₩79,100 59.71 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩94,800 71.56 USD
-2.67
₩2T 1.41B USD ₩165K 124.91 USD ₩94,700 71.48 USD ₩104,100 78.58 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,450 27.51 USD
-1.75
₩2T 1.19B USD ₩22K 16.34 USD ₩36,150 27.29 USD ₩38,300 28.91 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩127,300 96.09 USD
+11.68
₩1T 1.08B USD ₩240K 181.21 USD ₩115,000 86.81 USD ₩132,750 100.2 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,900 18.04 USD
+0.21
₩1T 929.32M USD ₩5K 3.82 USD ₩23,500 17.74 USD ₩24,850 18.76 USD ₩1T 929.32M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,860 11.22 USD
-0.27
₩1T 917.4M USD ₩67K 50.43 USD ₩14,700 11.1 USD ₩15,230 11.5 USD ₩1T 917.4M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩61,400 46.35 USD
+3.37
₩1T 787.9M USD ₩200K 151.29 USD ₩59,600 44.99 USD ₩65,200 49.22 USD ₩1T 787.9M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩97,100 73.29 USD
-11.89
₩1T 761.9M USD ₩429K 324.16 USD ₩95,000 71.71 USD ₩110,800 83.64 USD ₩1T 761.9M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,820 5.9 USD
-1.01
₩711B 536.55M USD ₩115K 86.49 USD ₩7,700 5.81 USD ₩8,370 6.32 USD ₩711B 536.55M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,720 11.11 USD
-2.45
₩704B 531.3M USD ₩50K 37.75 USD ₩14,540 10.98 USD ₩15,260 11.52 USD ₩704B 531.3M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,750 27.74 USD
0
₩676B 510.64M USD ₩17K 12.89 USD ₩36,250 27.36 USD ₩37,850 28.57 USD ₩676B 510.64M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,650 16.34 USD
-1.59
₩593B 447.96M USD ₩181K 136.99 USD ₩21,350 16.12 USD ₩23,150 17.47 USD ₩593B 447.96M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,250 19.81 USD
-4.37
₩556B 419.62M USD ₩40K 29.87 USD ₩25,950 19.59 USD ₩28,550 21.55 USD ₩556B 419.62M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,930 11.27 USD
+0.2
₩485B 366.26M USD ₩46K 34.39 USD ₩14,750 11.13 USD ₩15,640 11.81 USD ₩485B 366.26M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,950 12.79 USD
-2.25
₩470B 354.8M USD ₩2K 1.24 USD ₩16,950 12.79 USD ₩18,340 13.84 USD ₩470B 354.8M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,290 12.3 USD
+2.52
₩452B 340.99M USD ₩363 0.27 USD ₩15,890 11.99 USD ₩16,500 12.45 USD ₩452B 340.99M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,820 6.66 USD
-3.82
₩376B 283.94M USD ₩584K 440.87 USD ₩8,740 6.6 USD ₩9,240 6.97 USD ₩376B 283.94M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,040 8.33 USD
-0.09
₩359B 270.83M USD ₩7K 5.6 USD ₩11,000 8.3 USD ₩11,380 8.59 USD ₩359B 270.83M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩30,250 22.83 USD
-0.82
₩336B 253.85M USD ₩21K 16.06 USD ₩29,900 22.57 USD ₩31,650 23.89 USD ₩336B 253.85M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,607 1.21 USD
+0.12
₩307B 231.72M USD ₩380K 286.96 USD ₩1,584 1.2 USD ₩1,710 1.29 USD ₩307B 231.72M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,440 13.92 USD
-3.2
₩300B 226.37M USD ₩37K 27.83 USD ₩18,400 13.89 USD ₩19,450 14.68 USD ₩300B 226.37M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,650 11.06 USD
-4.93
₩296B 223.3M USD ₩96K 72.67 USD ₩14,630 11.04 USD ₩15,910 12.01 USD ₩296B 223.3M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,455 3.36 USD
-1.55
₩293B 221.5M USD ₩235K 177.38 USD ₩4,425 3.34 USD ₩4,680 3.53 USD ₩293B 221.5M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,640 11.05 USD
-0.48
₩278B 210M USD ₩25K 18.7 USD ₩14,330 10.82 USD ₩15,100 11.4 USD ₩278B 210M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,880 12.74 USD
-1.97
₩255B 192.77M USD ₩9K 6.93 USD ₩16,850 12.72 USD ₩17,600 13.29 USD ₩255B 192.77M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,570 5.71 USD
-0.66
₩174B 131.28M USD ₩13K 9.93 USD ₩7,550 5.7 USD ₩7,730 5.83 USD ₩174B 131.28M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,720 9.6 USD
-2.45
₩167B 126.22M USD ₩25K 19.09 USD ₩12,640 9.54 USD ₩13,200 9.96 USD ₩167B 126.22M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,930 5.99 USD
-3.41
₩164B 123.91M USD ₩34K 25.87 USD ₩7,870 5.94 USD ₩8,400 6.34 USD ₩164B 123.91M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,750 18.68 USD
-4.44
₩164B 123.56M USD ₩38K 28.44 USD ₩24,500 18.49 USD ₩26,600 20.08 USD ₩164B 123.56M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,657 1.25 USD
-1.07
₩151B 113.69M USD ₩4K 2.65 USD ₩1,657 1.25 USD ₩1,699 1.28 USD ₩151B 113.69M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,950 9.02 USD
+0.42
₩132B 99.57M USD ₩5K 4.12 USD ₩11,900 8.98 USD ₩12,130 9.16 USD ₩132B 99.57M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,690 4.3 USD
-2.74
₩123B 92.77M USD ₩49K 37.2 USD ₩5,650 4.26 USD ₩6,010 4.54 USD ₩123B 92.77M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,010 2.27 USD
-6.81
₩121B 91.23M USD ₩269K 203.01 USD ₩2,970 2.24 USD ₩3,350 2.53 USD ₩121B 91.23M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,360 7.07 USD
-1.99
₩104B 78.42M USD ₩6K 4.19 USD ₩9,350 7.06 USD ₩9,620 7.26 USD ₩104B 78.42M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,605 3.48 USD
-1.71
₩103B 78.06M USD ₩942 0.71 USD ₩4,530 3.42 USD ₩4,605 3.48 USD ₩103B 78.06M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,189 0.9 USD
-1.74
₩90B 68.06M USD ₩223K 168.42 USD ₩1,184 0.89 USD ₩1,245 0.94 USD ₩90B 68.06M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,146 0.87 USD
-0.61
₩87B 65.77M USD ₩86K 64.76 USD ₩1,138 0.86 USD ₩1,174 0.89 USD ₩87B 65.77M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,220 2.43 USD
-7.34
₩62B 46.58M USD ₩882K 666.14 USD ₩3,165 2.39 USD ₩3,475 2.62 USD ₩62B 46.58M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,950 3.74 USD
-3.13
₩60B 45.21M USD ₩17K 13.2 USD ₩4,945 3.73 USD ₩5,290 3.99 USD ₩60B 45.21M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,445 3.36 USD
-3.16
₩58B 43.92M USD ₩36K 27.16 USD ₩4,445 3.36 USD ₩4,730 3.57 USD ₩58B 43.92M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,617 1.22 USD
+0.06
₩57B 43.34M USD ₩82K 62.1 USD ₩1,595 1.2 USD ₩1,647 1.24 USD ₩57B 43.34M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,415 1.82 USD
-2.63
₩54B 40.94M USD ₩671K 506.38 USD ₩2,400 1.81 USD ₩2,635 1.99 USD ₩54B 40.94M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩932 0.7 USD
-1.38
₩49B 36.71M USD ₩16K 12 USD ₩921 0.7 USD ₩950 0.72 USD ₩49B 36.71M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,685 1.27 USD
-0.94
₩47B 35.2M USD ₩30K 22.97 USD ₩1,675 1.26 USD ₩1,757 1.33 USD ₩47B 35.2M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,550 17.02 USD
-3.01
₩30B 22.33M USD ₩552 0.42 USD ₩22,500 16.98 USD ₩23,500 17.74 USD ₩30B 22.33M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,660 5.78 USD
+0.13
₩24B 18.11M USD ₩8K 6.22 USD ₩7,510 5.67 USD ₩7,780 5.87 USD ₩24B 18.11M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,480 1.87 USD
-2.55
₩23B 17.52M USD ₩18K 13.5 USD ₩2,455 1.85 USD ₩2,605 1.97 USD ₩23B 17.52M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩430 0.32 USD
+13.65
₩20B 15.29M USD ₩4M 3.02K USD ₩363 0.27 USD ₩480 0.36 USD ₩20B 15.29M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩779 0.59 USD
-10.78
₩10B 7.58M USD ₩92K 69.14 USD ₩773 0.58 USD ₩888 0.67 USD ₩10B 7.58M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,240 1.69 USD
-1.1
₩0 0 USD ₩452 0.34 USD ₩2,180 1.65 USD ₩2,360 1.78 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency