国：韓国 取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,400 43.33 USD |
+0.88
|
$378.47T 285.69B USD | $12.47M 9.41K USD | $57,000 43.03 USD | $57,850 43.67 USD | $378.47T 285.69B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,250 35.67 USD |
+0.53
|
$377.17T 284.7B USD | $784.76K 592.37 USD | $47,000 35.48 USD | $47,600 35.93 USD | $377.17T 284.7B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $206,000 155.5 USD |
+3.78
|
$142.21T 107.35B USD | $3.56M 2.69K USD | $204,000 153.99 USD | $207,000 156.25 USD | $142.21T 107.35B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $103,500 78.13 USD |
+3.6
|
$13.69T 10.33B USD | $322.45K 243.4 USD | $100,600 75.94 USD | $104,200 78.65 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,750 26.99 USD |
+0.14
|
$12.52T 9.45B USD | $38.28K 28.9 USD | $35,150 26.53 USD | $36,250 27.36 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,500 54.73 USD |
-0.68
|
$12.42T 9.37B USD | $451.1K 340.5 USD | $71,600 54.05 USD | $73,600 55.56 USD | $12.42T 9.37B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $173,000 130.59 USD |
+1.23
|
$11.69T 8.82B USD | $356.07K 268.78 USD | $167,300 126.28 USD | $173,600 131.04 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,400 79.56 USD |
-1.13
|
$11.42T 8.62B USD | $5.26K 3.97 USD | $103,500 78.13 USD | $106,600 80.47 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,100 92.92 USD |
+0.98
|
$11.23T 8.47B USD | $2.38K 1.79 USD | $121,100 91.41 USD | $123,500 93.22 USD | $11.23T 8.47B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $70,100 52.91 USD |
+2.64
|
$10.78T 8.13B USD | $318.33K 240.29 USD | $68,500 51.71 USD | $70,200 52.99 USD | $10.78T 8.13B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,700 43.55 USD |
+0.52
|
$10.55T 7.97B USD | $8.61K 6.5 USD | $57,400 43.33 USD | $57,900 43.71 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $131,000 98.88 USD |
+0.38
|
$10.13T 7.65B USD | $86.78K 65.5 USD | $128,300 96.85 USD | $131,300 99.11 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $57,500 43.4 USD |
+1.05
|
$9.42T 7.11B USD | $8.02K 6.05 USD | $56,400 42.57 USD | $57,600 43.48 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,300 95.34 USD |
+0.24
|
$9.34T 7.05B USD | $235.42K 177.71 USD | $125,100 94.43 USD | $127,300 96.09 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,800 63.26 USD |
+3.46
|
$7.95T 6B USD | $1.43M 1.08K USD | $81,600 61.59 USD | $84,800 64.01 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,800 104.77 USD |
+1.83
|
$7.57T 5.71B USD | $100.68K 76 USD | $135,800 102.51 USD | $139,500 105.3 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,730 6.59 USD |
+0.69
|
$4.37T 3.29B USD | $702.13K 529.99 USD | $8,650 6.53 USD | $8,810 6.65 USD | $4.37T 3.29B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,200 22.8 USD |
+1.85
|
$4.07T 3.07B USD | $279.77K 211.18 USD | $29,450 22.23 USD | $30,350 22.91 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $137,900 104.09 USD |
+2.91
|
$3.78T 2.85B USD | $81.5K 61.52 USD | $135,000 101.9 USD | $138,100 104.24 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $151,500 114.36 USD |
-1.11
|
$3.59T 2.71B USD | $252.69K 190.74 USD | $150,300 113.45 USD | $156,900 118.43 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $43,500 32.84 USD |
+5.84
|
$3.19T 2.41B USD | $1.67M 1.26K USD | $41,850 31.59 USD | $43,650 32.95 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,200 45.44 USD |
+1.69
|
$1.69T 1.27B USD | $176.59K 133.3 USD | $58,400 44.08 USD | $60,500 45.67 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,800 30.04 USD |
0
|
$1.64T 1.24B USD | $139.61K 105.38 USD | $39,750 30 USD | $40,400 30.5 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,850 17.25 USD |
+0.44
|
$1.63T 1.23B USD | $105.21K 79.42 USD | $22,300 16.83 USD | $23,050 17.4 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,700 27.7 USD |
-0.14
|
$1.19T 900.3M USD | $184.14K 138.99 USD | $35,450 26.76 USD | $37,000 27.93 USD | $1.19T 900.3M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $62,800 47.4 USD |
+1.45
|
$1.04T 784.2M USD | $80.13K 60.48 USD | $61,900 46.72 USD | $63,500 47.93 USD | $1.04T 784.2M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,500 17.74 USD |
-0.42
|
$1.01T 765.44M USD | $82.96K 62.62 USD | $23,250 17.55 USD | $23,750 17.93 USD | $1.01T 765.44M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,830 12.7 USD |
+0.78
|
$804.75B 607.45M USD | $102.37K 77.27 USD | $16,650 12.57 USD | $16,930 12.78 USD | $804.75B 607.45M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,750 11.89 USD |
+2.07
|
$794.74B 599.9M USD | $353.7K 266.98 USD | $15,430 11.65 USD | $16,100 12.15 USD | $794.74B 599.9M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,690 5.8 USD |
+0.13
|
$779.61B 588.48M USD | $3.92K 2.96 USD | $7,550 5.7 USD | $7,740 5.84 USD | $779.61B 588.48M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,620 6.51 USD |
+0.35
|
$636.24B 480.26M USD | $110.39K 83.32 USD | $8,410 6.35 USD | $8,740 6.6 USD | $636.24B 480.26M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,820 1.37 USD |
-0.44
|
$631.25B 476.49M USD | $29.48K 22.25 USD | $1,806 1.36 USD | $1,832 1.38 USD | $631.25B 476.49M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,650 19.36 USD |
+2.4
|
$575.13B 434.13M USD | $106.21K 80.17 USD | $24,600 18.57 USD | $26,000 19.63 USD | $575.13B 434.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $28,850 21.78 USD |
+3.59
|
$569.01B 429.51M USD | $199.37K 150.49 USD | $27,950 21.1 USD | $29,700 22.42 USD | $569.01B 429.51M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,050 33.25 USD |
+29.94
|
$493.36B 372.41M USD | $2.32M 1.75K USD | $35,400 26.72 USD | $44,050 33.25 USD | $493.36B 372.41M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
-0.75
|
$434.91B 328.29M USD | $36K 27.17 USD | $26,300 19.85 USD | $26,950 20.34 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,070 12.13 USD |
+4.83
|
$418.09B 315.59M USD | $867.03K 654.46 USD | $15,560 11.75 USD | $16,280 12.29 USD | $418.09B 315.59M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
+0.49
|
$417.8B 315.37M USD | $144.32K 108.94 USD | $6,090 4.6 USD | $6,290 4.75 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $20,400 15.4 USD |
+2.26
|
$346.8B 261.78M USD | $154.41K 116.55 USD | $20,100 15.17 USD | $20,800 15.7 USD | $346.8B 261.78M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,488 1.12 USD |
+5.08
|
$302.91B 228.64M USD | $17.8M 13.44K USD | $1,445 1.09 USD | $1,529 1.15 USD | $302.91B 228.64M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,080 14.4 USD |
-0.73
|
$288.67B 217.9M USD | $8.63K 6.51 USD | $18,980 14.33 USD | $19,360 14.61 USD | $288.67B 217.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+1.89
|
$288.4B 217.69M USD | $359 0.27 USD | $5,810 4.39 USD | $6,020 4.54 USD | $288.4B 217.69M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,200 8.45 USD |
+1.17
|
$286.36B 216.16M USD | $39.3K 29.66 USD | $11,110 8.39 USD | $11,400 8.61 USD | $286.36B 216.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,970 6.02 USD |
+0.63
|
$281.13B 212.21M USD | $431 0.33 USD | $7,810 5.9 USD | $7,980 6.02 USD | $281.13B 212.21M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,990 6.03 USD |
+0.38
|
$280.42B 211.67M USD | $91.85K 69.33 USD | $7,860 5.93 USD | $7,990 6.03 USD | $280.42B 211.67M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,440 4.11 USD |
-1.63
|
$278.43B 210.17M USD | $201 0.15 USD | $5,400 4.08 USD | $5,570 4.2 USD | $278.43B 210.17M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,960 9.78 USD |
+2.21
|
$268.11B 202.38M USD | $83.83K 63.28 USD | $12,700 9.59 USD | $12,960 9.78 USD | $268.11B 202.38M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,900 19.55 USD |
0
|
$265.76B 200.61M USD | $47.42K 35.79 USD | $25,450 19.21 USD | $26,200 19.78 USD | $265.76B 200.61M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,293 0.98 USD |
+1.25
|
$247B 186.45M USD | $267.98K 202.28 USD | $1,251 0.94 USD | $1,299 0.98 USD | $247B 186.45M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $19,070 14.39 USD |
+0.69
|
$212.01B 160.03M USD | $6.8K 5.14 USD | $18,800 14.19 USD | $19,100 14.42 USD | $212.01B 160.03M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,010 6.8 USD |
+0.22
|
$207B 156.25M USD | $8.29K 6.26 USD | $8,950 6.76 USD | $9,020 6.81 USD | $207B 156.25M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,830 8.17 USD |
+0.74
|
$205.8B 155.35M USD | $15.23K 11.5 USD | $10,660 8.05 USD | $10,830 8.17 USD | $205.8B 155.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,900 22.57 USD |
-0.17
|
$197.75B 149.27M USD | $45.89K 34.64 USD | $29,700 22.42 USD | $30,400 22.95 USD | $197.75B 149.27M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,270 3.98 USD |
+5.72
|
$165.57B 124.98M USD | $733.51K 553.68 USD | $5,000 3.77 USD | $5,400 4.08 USD | $165.57B 124.98M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,100 9.13 USD |
-0.25
|
$159.06B 120.07M USD | $88.62K 66.89 USD | $11,960 9.03 USD | $12,170 9.19 USD | $159.06B 120.07M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,860 5.93 USD |
+2.21
|
$155.77B 117.58M USD | $106.04K 80.04 USD | $7,360 5.56 USD | $7,910 5.97 USD | $155.77B 117.58M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $760 0.57 USD |
+0.8
|
$152.58B 115.17M USD | $516.81K 390.11 USD | $746 0.56 USD | $764 0.58 USD | $152.58B 115.17M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,370 4.81 USD |
+1.11
|
$137.59B 103.86M USD | $162.16K 122.4 USD | $6,230 4.7 USD | $6,400 4.83 USD | $137.59B 103.86M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,130 9.16 USD |
+4.39
|
$134.64B 101.63M USD | $77.11K 58.2 USD | $11,700 8.83 USD | $12,330 9.31 USD | $134.64B 101.63M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,160 9.18 USD |
-0.08
|
$134.23B 101.32M USD | $13.16K 9.93 USD | $12,120 9.15 USD | $12,240 9.24 USD | $134.23B 101.32M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,496 1.13 USD |
+0.88
|
$115.37B 87.09M USD | $532.64K 402.06 USD | $1,470 1.11 USD | $1,502 1.13 USD | $115.37B 87.09M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,326 1 USD |
+0.45
|
$111.91B 84.47M USD | $44.61K 33.67 USD | $1,310 0.99 USD | $1,374 1.04 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,360 6.31 USD |
-0.48
|
$109.44B 82.61M USD | $255.52K 192.87 USD | $8,350 6.3 USD | $8,530 6.44 USD | $109.44B 82.61M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,300 0.98 USD |
-0.54
|
$98.84B 74.61M USD | $380.54K 287.24 USD | $1,265 0.95 USD | $1,307 0.99 USD | $98.84B 74.61M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,851 1.4 USD |
-0.75
|
$93.22B 70.37M USD | $134.59K 101.59 USD | $1,851 1.4 USD | $1,935 1.46 USD | $93.22B 70.37M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,000 2.26 USD |
+0.5
|
$83.02B 62.67M USD | $88.23K 66.6 USD | $2,955 2.23 USD | $3,005 2.27 USD | $83.02B 62.67M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $633 0.48 USD |
+1.28
|
$76.63B 57.84M USD | $108.7K 82.05 USD | $622 0.47 USD | $633 0.48 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,370 3.3 USD |
+2.46
|
$73.86B 55.75M USD | $73.39K 55.4 USD | $4,215 3.18 USD | $4,430 3.34 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,339 1.01 USD |
-0.89
|
$67.04B 50.6M USD | $83.36K 62.93 USD | $1,331 1 USD | $1,367 1.03 USD | $67.04B 50.6M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,767 1.33 USD |
+0.51
|
$63.81B 48.16M USD | $697.66K 526.62 USD | $1,750 1.32 USD | $1,796 1.36 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $692 0.52 USD |
+2.67
|
$41.21B 31.1M USD | $814.24K 614.62 USD | $673 0.51 USD | $703 0.53 USD | $41.21B 31.1M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $736 0.56 USD |
+1.24
|
$37.87B 28.58M USD | $77.52K 58.51 USD | $716 0.54 USD | $750 0.57 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,098 0.83 USD |
+1.29
|
$34.39B 25.96M USD | $59.29K 44.76 USD | $1,073 0.81 USD | $1,118 0.84 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
+0.15
|
$30.17B 22.78M USD | $48.27K 36.43 USD | $678 0.51 USD | $691 0.52 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
+0.62
|
$25.48B 19.23M USD | $3.55K 2.68 USD | $19,130 14.44 USD | $19,590 14.79 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,149 0.87 USD |
+0.7
|
$23.85B 18M USD | $34.69K 26.18 USD | $1,132 0.85 USD | $1,180 0.89 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,530 3.42 USD |
+0.22
|
$23.74B 17.92M USD | $2.5K 1.89 USD | $4,505 3.4 USD | $4,575 3.45 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $341 0.26 USD |
+2.1
|
$21.99B 16.6M USD | $134.03K 101.17 USD | $333 0.25 USD | $342 0.26 USD | $21.99B 16.6M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $459 0.35 USD |
+0.88
|
$20.71B 15.63M USD | $41.61K 31.41 USD | $456 0.34 USD | $466 0.35 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,355 3.29 USD |
+0.81
|
$0 0 USD | $45.82K 34.59 USD | $4,235 3.2 USD | $4,395 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}