国：韓国 取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩254,500 192.11 USD |
-10.7
|
₩2Quad 1.26T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,360 7.82 USD |
-5.9
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,060 4.57 USD |
-9.55
|
₩305B 230.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.38M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,845,000 1392.67 USD |
-15.37
|
₩1Quad 988.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 988.6B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩176,900 133.53 USD |
-8.96
|
₩1Quad 881.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 881.08B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,161,000 876.37 USD |
-17.6
|
₩153T 115.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153T 115.51B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,289,000 972.98 USD |
-18.62
|
₩97T 73.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97T 73.51B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩470,000 354.77 USD |
-16.81
|
₩36T 26.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,600 140.1 USD |
+1.75
|
₩33T 25.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.16B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩205,500 155.12 USD |
-7.43
|
₩19T 14.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩661,000 498.95 USD |
-10.92
|
₩16T 11.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,300 74.96 USD |
-1.97
|
₩15T 11.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,200 143.57 USD |
-4.71
|
₩15T 11.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩438,000 330.62 USD |
-3.1
|
₩12T 9.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩66,700 50.35 USD |
-1.62
|
₩12T 9.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,000 49.06 USD |
-0.46
|
₩10T 7.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩247,500 186.82 USD |
-2.75
|
₩7T 5.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,600 75.18 USD |
-4.05
|
₩7T 5.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩113,800 85.9 USD |
-5.87
|
₩6T 4.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,000 24.15 USD |
+0.31
|
₩6T 4.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,750 30 USD |
+2.32
|
₩5T 4.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩110,700 83.56 USD |
-9.19
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,870 13.49 USD |
-0.5
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,800 52.69 USD |
-5.42
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩90,000 67.94 USD |
-7.6
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,650 26.91 USD |
-3.91
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩120,000 90.58 USD |
+5.26
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,460 10.91 USD |
-2.95
|
₩1T 892.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 892.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,600 17.06 USD |
-5.24
|
₩1T 878.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 878.77M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,500 44.16 USD |
-1.52
|
₩994B 750.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩994B 750.69M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩91,600 69.14 USD |
-16.88
|
₩952B 718.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.74M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,710 11.1 USD |
-2.52
|
₩703B 530.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,530 5.68 USD |
-4.68
|
₩684B 516.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.65M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩35,600 26.87 USD |
-3.13
|
₩655B 494.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩655B 494.66M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩20,800 15.7 USD |
-5.45
|
₩570B 430.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.37M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,550 19.29 USD |
-6.92
|
₩541B 408.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.43M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,180 10.7 USD |
-4.83
|
₩461B 347.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.86M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,160 12.2 USD |
-6.81
|
₩448B 338.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,790 11.92 USD |
-0.63
|
₩438B 330.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.52M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,440 6.37 USD |
-7.96
|
₩360B 271.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,810 8.16 USD |
-2.17
|
₩351B 265.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,250 22.08 USD |
-4.1
|
₩325B 245.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,551 1.17 USD |
-3.36
|
₩296B 223.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.65M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,050 13.62 USD |
-5.25
|
₩294B 221.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.58M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,330 3.27 USD |
-4.31
|
₩285B 215.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.29M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩14,100 10.64 USD |
-8.5
|
₩285B 214.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.92M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,290 10.79 USD |
-2.86
|
₩272B 204.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 204.98M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,600 12.53 USD |
-3.6
|
₩251B 189.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,700 5.81 USD |
+1.05
|
₩177B 133.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,350 9.32 USD |
-5.29
|
₩162B 122.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,770 5.87 USD |
-5.36
|
₩161B 121.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,200 18.27 USD |
-6.56
|
₩160B 120.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,664 1.26 USD |
-0.66
|
₩151B 114.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.17M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,870 8.96 USD |
-0.25
|
₩131B 98.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,510 4.16 USD |
-5.81
|
₩119B 89.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,900 2.19 USD |
-10.22
|
₩116B 87.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,530 3.42 USD |
-3.31
|
₩102B 76.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-4.19
|
₩102B 76.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,150 0.87 USD |
-4.96
|
₩87B 65.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,144 0.86 USD |
-0.78
|
₩87B 65.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,135 2.37 USD |
-9.78
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,895 3.69 USD |
-4.21
|
₩59B 44.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,445 3.36 USD |
-3.16
|
₩58B 43.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,624 1.23 USD |
+0.5
|
₩58B 43.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,355 1.78 USD |
-5.04
|
₩53B 39.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩935 0.71 USD |
-1.06
|
₩49B 36.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,655 1.25 USD |
-2.7
|
₩46B 34.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,700 17.13 USD |
-2.37
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,680 5.8 USD |
+0.39
|
₩24B 18.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,370 1.79 USD |
-6.88
|
₩22B 16.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩380 0.29 USD |
+0.53
|
₩18B 13.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩735 0.55 USD |
-15.81
|
₩9B 7.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 7.15M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,195 1.66 USD |
-3.09
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}